GSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
May 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
May 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
May 21 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
May 20 2024 | 0.90 | -0.075 | -7.69% | 0.975 | 0.975 | 0.90 | 925,318 |
May 17 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
May 16 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
May 15 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
May 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 1,379 |
May 13 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
May 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
May 09 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
May 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 5,714 |
May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
May 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
May 02 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 569,253 |
May 01 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 30 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 29 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
Apr 25 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
Apr 24 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 23 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
Apr 22 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 19 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 18 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
Apr 17 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 16 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 15 2024 | 0.975 | 0.125 | 14.71% | 0.975 | 0.975 | 0.85 | 0.00 |
Apr 12 2024 | 0.85 | -0.03 | -3.41% | 0.975 | 0.98 | 0.85 | 945,000 |
Apr 11 2024 | 0.88 | -0.095 | -9.74% | 0.975 | 0.975 | 0.88 | 818,000 |
Apr 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 09 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
Apr 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 05 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 04 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Apr 02 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Mar 28 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Mar 27 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 485,029 |
Mar 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
Mar 25 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
Mar 22 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 328,177 |
Mar 21 2024 | 0.975 | 0.115 | 13.37% | 0.975 | 0.975 | 0.845 | 144,399 |
Mar 20 2024 | 0.86 | -0.115 | -11.79% | 0.975 | 0.975 | 0.86 | 2,439,385 |
Mar 19 2024 | 0.975 | 0.11 | 12.72% | 0.875 | 0.975 | 0.875 | 29,156 |
Mar 18 2024 | 0.865 | -0.235 | -21.36% | 1.10 | 1.10 | 0.865 | 2,222,743 |
Mar 15 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 1,129,307 |
Mar 14 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 200,000 |
Mar 13 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.125 | 1.025 | 345,144 |
Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 2,613,362 |
Mar 11 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 105,000 |
Mar 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 07 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 06 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 90,000 |
Mar 05 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Mar 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Feb 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Feb 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 13,194 |
Feb 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |