Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Eme Usd Acc | GSEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3375 | 1.25% | 27.3475 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.3475 | 27.01 |
GSEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.3475 | 0.34 | 1.25% | 27.3475 | 27.3475 | 27.3475 | 0 |
| May 02 2024 | 27.01 | 0.41 | 1.53% | 27.01 | 27.01 | 27.01 | 0 |
| May 01 2024 | 26.6025 | -0.07 | -0.25% | 26.6025 | 26.6025 | 26.6025 | 11 |
| Apr 30 2024 | 26.67 | -0.16 | -0.61% | 26.67 | 26.67 | 26.67 | 0 |
| Apr 29 2024 | 26.8325 | 0.23 | 0.88% | 26.8325 | 26.8325 | 26.8325 | 0 |
| Apr 26 2024 | 26.5975 | 0.32 | 1.24% | 26.5975 | 26.5975 | 26.5975 | 0 |
| Apr 25 2024 | 26.2725 | 0.01 | 0.04% | 26.255 | 26.515 | 26.06 | 90 |
| Apr 24 2024 | 26.2625 | 0.04 | 0.16% | 26.36 | 26.36 | 26.21 | 230 |
| Apr 23 2024 | 26.22 | 0.24 | 0.94% | 26.135 | 26.2525 | 26.135 | 40 |
| Apr 22 2024 | 25.975 | 0.09 | 0.34% | 25.975 | 25.975 | 25.975 | 0 |
| Apr 19 2024 | 25.8875 | -0.17 | -0.63% | 25.8875 | 25.8875 | 25.8875 | 0 |
| Apr 18 2024 | 26.0525 | 0.18 | 0.72% | 26.0525 | 26.0525 | 26.0525 | 0 |
| Apr 17 2024 | 25.8675 | -0.06 | -0.22% | 25.89 | 25.9525 | 25.815 | 355 |
| Apr 16 2024 | 25.925 | -0.46 | -1.74% | 25.925 | 25.925 | 25.925 | 0 |
| Apr 15 2024 | 26.385 | 0.00 | 0.01% | 26.455 | 26.455 | 26.305 | 2,715 |
| Apr 12 2024 | 26.3825 | -0.39 | -1.44% | 26.3825 | 26.3825 | 26.3825 | 0 |
| Apr 11 2024 | 26.7675 | -0.06 | -0.23% | 26.655 | 26.815 | 26.655 | 559 |
| Apr 10 2024 | 26.83 | -0.20 | -0.72% | 27.305 | 27.305 | 26.62 | 80 |
| Apr 09 2024 | 27.025 | 0.07 | 0.28% | 27.155 | 27.155 | 26.9775 | 1,211 |
| Apr 08 2024 | 26.95 | 0.20 | 0.77% | 26.935 | 27.135 | 26.84 | 136 |
| Apr 05 2024 | 26.745 | -0.30 | -1.11% | 26.745 | 26.745 | 26.745 | 0 |
| Apr 04 2024 | 27.045 | 0.21 | 0.78% | 26.995 | 27.0975 | 26.995 | 62 |
