Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 60.90 | 1.10 | 1.84% | 59.60 | 61.50 | 59.40 | 1,366,967 |
| May 10 2024 | 59.80 | 0.30 | 0.50% | 60.00 | 60.00 | 59.50 | 1,382,199 |
| May 09 2024 | 59.50 | 0.70 | 1.19% | 60.00 | 60.00 | 59.10 | 1,426,176 |
| May 08 2024 | 58.80 | -1.50 | -2.49% | 59.90 | 60.00 | 58.80 | 1,633,423 |
| May 07 2024 | 60.30 | 0.60 | 1.01% | 60.70 | 61.70 | 60.00 | 1,280,079 |
| May 03 2024 | 59.70 | 0.20 | 0.34% | 59.30 | 60.00 | 59.30 | 1,057,368 |
| May 02 2024 | 59.50 | 0.00 | 0.00% | 60.10 | 60.10 | 59.10 | 1,954,220 |
| May 01 2024 | 59.50 | -0.30 | -0.50% | 59.50 | 60.40 | 59.50 | 1,000,658 |
| Apr 30 2024 | 59.80 | -0.70 | -1.16% | 61.00 | 61.00 | 59.50 | 2,888,075 |
| Apr 29 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.10 | 60.50 | 2,722,623 |
| Apr 26 2024 | 61.00 | -0.10 | -0.16% | 61.60 | 62.00 | 60.70 | 1,533,259 |
| Apr 25 2024 | 61.10 | -2.30 | -3.63% | 62.90 | 62.90 | 60.90 | 4,278,607 |
| Apr 24 2024 | 63.40 | 1.30 | 2.09% | 62.50 | 63.50 | 61.90 | 2,747,576 |
| Apr 23 2024 | 62.10 | -0.10 | -0.16% | 62.30 | 63.20 | 62.10 | 1,804,835 |
| Apr 22 2024 | 62.20 | -0.20 | -0.32% | 62.40 | 62.70 | 61.60 | 1,564,081 |
| Apr 19 2024 | 62.40 | -1.60 | -2.50% | 64.00 | 64.00 | 62.20 | 1,340,145 |
| Apr 18 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 64.00 | 776,016 |
| Apr 17 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 63.40 | 793,980 |
| Apr 16 2024 | 63.00 | -0.60 | -0.94% | 63.60 | 63.60 | 62.50 | 1,005,101 |
| Apr 15 2024 | 63.60 | 0.60 | 0.95% | 62.90 | 63.60 | 61.90 | 541,955 |
| Apr 12 2024 | 63.00 | 1.20 | 1.94% | 62.90 | 63.00 | 62.00 | 1,377,722 |
| Apr 11 2024 | 61.80 | -1.50 | -2.37% | 63.50 | 63.50 | 61.30 | 1,063,488 |
| Apr 10 2024 | 63.30 | -1.30 | -2.01% | 64.00 | 65.10 | 63.30 | 1,167,038 |
| Apr 09 2024 | 64.60 | 0.70 | 1.10% | 63.80 | 64.60 | 63.60 | 1,133,874 |
| Apr 08 2024 | 63.90 | 1.50 | 2.40% | 61.70 | 64.00 | 61.70 | 1,184,670 |
| Apr 05 2024 | 62.40 | 0.90 | 1.46% | 61.20 | 62.40 | 61.20 | 798,414 |
| Apr 04 2024 | 61.50 | -1.30 | -2.07% | 62.50 | 62.50 | 60.50 | 2,382,788 |
| Apr 03 2024 | 62.80 | -1.10 | -1.72% | 62.80 | 63.10 | 62.80 | 517,948 |
| Apr 02 2024 | 63.90 | -0.60 | -0.93% | 64.00 | 64.00 | 63.60 | 702,784 |
| Mar 28 2024 | 64.50 | 1.50 | 2.38% | 62.70 | 64.50 | 62.70 | 1,188,835 |
| Mar 27 2024 | 63.00 | -0.60 | -0.94% | 64.10 | 64.20 | 63.00 | 834,208 |
| Mar 26 2024 | 63.60 | 1.10 | 1.76% | 62.90 | 63.90 | 62.50 | 1,482,859 |
| Mar 25 2024 | 62.50 | -1.50 | -2.34% | 65.50 | 65.50 | 62.20 | 1,327,830 |
| Mar 22 2024 | 64.00 | -1.30 | -1.99% | 66.70 | 66.70 | 64.00 | 1,384,978 |
| Mar 21 2024 | 65.30 | -2.10 | -3.12% | 66.80 | 66.80 | 65.30 | 1,778,962 |
| Mar 20 2024 | 67.40 | 0.80 | 1.20% | 65.90 | 68.30 | 65.90 | 1,238,005 |
| Mar 19 2024 | 66.60 | -0.40 | -0.60% | 67.80 | 67.80 | 66.00 | 517,684 |
| Mar 18 2024 | 67.00 | -1.00 | -1.47% | 67.90 | 68.10 | 67.00 | 1,268,259 |
| Mar 15 2024 | 68.00 | 1.70 | 2.56% | 66.30 | 68.30 | 66.20 | 1,236,583 |
| Mar 14 2024 | 66.30 | 1.40 | 2.16% | 65.50 | 66.30 | 65.30 | 1,464,668 |
| Mar 13 2024 | 64.90 | -2.10 | -3.13% | 67.70 | 67.70 | 64.30 | 1,076,793 |
| Mar 12 2024 | 67.00 | 3.90 | 6.18% | 64.00 | 67.20 | 64.00 | 2,509,111 |
| Mar 11 2024 | 63.10 | -0.70 | -1.10% | 63.30 | 63.50 | 62.80 | 2,104,519 |
| Mar 08 2024 | 63.80 | -0.40 | -0.62% | 64.00 | 64.40 | 63.50 | 967,060 |
| Mar 07 2024 | 64.20 | -0.40 | -0.62% | 64.90 | 65.00 | 64.00 | 3,107,604 |
| Mar 06 2024 | 64.60 | 0.10 | 0.16% | 65.40 | 65.40 | 64.50 | 2,718,351 |
| Mar 05 2024 | 64.50 | -2.10 | -3.15% | 66.20 | 66.20 | 64.50 | 1,697,372 |
| Mar 04 2024 | 66.60 | 0.90 | 1.37% | 65.80 | 67.00 | 65.80 | 770,086 |
| Mar 01 2024 | 65.70 | 0.00 | 0.00% | 66.20 | 66.20 | 64.50 | 1,598,394 |
| Feb 29 2024 | 65.70 | -2.40 | -3.52% | 68.50 | 68.50 | 65.00 | 2,266,250 |
| Feb 28 2024 | 68.10 | -2.10 | -2.99% | 71.20 | 71.20 | 67.10 | 1,124,115 |
| Feb 27 2024 | 70.20 | -0.30 | -0.43% | 70.90 | 70.90 | 70.10 | 885,297 |
| Feb 26 2024 | 70.50 | 0.10 | 0.14% | 70.90 | 70.90 | 70.30 | 472,186 |
| Feb 23 2024 | 70.40 | 1.70 | 2.47% | 69.00 | 71.10 | 69.00 | 1,169,704 |
| Feb 22 2024 | 68.70 | 0.50 | 0.73% | 68.50 | 69.40 | 68.10 | 911,492 |
| Feb 21 2024 | 68.20 | -0.60 | -0.87% | 68.50 | 68.70 | 67.60 | 1,581,779 |
| Feb 20 2024 | 68.80 | 0.70 | 1.03% | 68.50 | 69.80 | 68.00 | 1,298,438 |
| Feb 19 2024 | 68.10 | 3.60 | 5.58% | 64.90 | 68.10 | 64.30 | 1,178,303 |
| Feb 16 2024 | 64.50 | 0.40 | 0.62% | 64.50 | 65.00 | 63.80 | 2,283,510 |
| Feb 15 2024 | 64.10 | 1.50 | 2.40% | 63.00 | 65.40 | 62.80 | 1,370,637 |
| Feb 14 2024 | 62.60 | -1.50 | -2.34% | 64.10 | 64.10 | 61.50 | 2,211,928 |
