Gart.Sml.Co Historical Data - GSM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gart.Sml.Co (GSM)
Gart.Sml.Co (GSM) Historical

Gart.Sml.Co (GSM)

262.00

0.00

(0.00%)

Closed November 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	262	0	0.00	262	262	262	0
1730395800	262	0	0.00	262	262	262	0
1730309400	262	0	0.00	262	262	262	0
1730223000	262	0	0.00	262	262	262	0
1730136600	262	0	0.00	262	262	262	0
1729873800	262	0	0.00	262	262	262	0
1729787400	262	0	0.00	262	262	262	0
1729701000	262	0	0.00	262	262	262	0
1729614600	262	0	0.00	262	262	262	0
1729528200	262	0	0.00	262	262	262	0
1729269000	262	0	0.00	262	262	262	0
1729182600	262	0	0.00	262	262	262	0
1729096200	262	0	0.00	262	262	262	0
1729009800	262	0	0.00	262	262	262	0
1728923400	262	0	0.00	262	262	262	0
1728664200	262	0	0.00	262	262	262	0
1728577800	262	0	0.00	262	262	262	0
1728491400	262	0	0.00	262	262	262	0
1728405000	262	0	0.00	262	262	262	0
1728318600	262	0	0.00	262	262	262	0
1728059400	262	0	0.00	262	262	262	0
1727973000	262	0	0.00	262	262	262	0
1727886600	262	0	0.00	262	262	262	0
1727800200	262	0	0.00	262	262	262	0
1727713800	262	0	0.00	262	262	262	0
1727454600	262	0	0.00	262	262	262	0
1727368200	262	0	0.00	262	262	262	0
1727281800	262	0	0.00	262	262	262	0
1727195400	262	0	0.00	262	262	262	0
1727109000	262	0	0.00	262	262	262	0
1726849800	262	0	0.00	262	262	262	0
1726763400	262	0	0.00	262	262	262	0
1726677000	262	0	0.00	262	262	262	0
1726590600	262	0	0.00	262	262	262	0
1726504200	262	0	0.00	262	262	262	0
1726245000	262	0	0.00	262	262	262	0
1726158600	262	0	0.00	262	262	262	0
1726072200	262	0	0.00	262	262	262	0
1725985800	262	0	0.00	262	262	262	0
1725899400	262	0	0.00	262	262	262	0
1725640200	262	0	0.00	262	262	262	0
1725553800	262	0	0.00	262	262	262	0
1725467400	262	0	0.00	262	262	262	0
1725381000	262	0	0.00	262	262	262	0
1725294600	262	0	0.00	262	262	262	0
1725035400	262	0	0.00	262	262	262	0
1724949000	262	0	0.00	262	262	262	0
1724862600	262	0	0.00	262	262	262	0
1724776200	262	0	0.00	262	262	262	0
1724430600	262	0	0.00	262	262	262	0
1724344200	262	0	0.00	262	262	262	0
1724257800	262	0	0.00	262	262	262	0
1724171400	262	0	0.00	262	262	262	0
1724085000	262	0	0.00	262	262	262	0
1723825800	262	0	0.00	262	262	262	0
1723739400	262	0	0.00	262	262	262	0
1723653000	262	0	0.00	262	262	262	0
1723566600	262	0	0.00	262	262	262	0
1723480200	262	0	0.00	262	262	262	0
1723221000	262	0	0.00	262	262	262	0
1723134600	262	0	0.00	262	262	262	0
1723048200	262	0	0.00	262	262	262	0
1722961800	262	0	0.00	262	262	262	0
1722875400	262	0	0.00	262	262	262	0

Gartmore Smaller Cos

Ivz Us Real Est

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions