Golden State Mining Quote - GSM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden State Mining Limited (GSM) Share Price

Golden State Mining Limited (GSM)

0.01

0.00

(0.00%)

Closed November 23 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.009

Ask

0.01

Volume

0.00

0.00 Day's Range 0.00

0.009 52 Week Range 0.021

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

545,958

Shares Outstanding

279,370,630

Dividend Yield

-

PE Ratio

-1.03

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.7M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.goldenstatemining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Golden State Mining Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker GSM. The last closing price for Golden State Mining was AUD0.01. Over the last year, Golden State Mining shares have traded in a share price range of AUD 0.009 to AUD 0.021.

Golden State Mining currently has 279,370,630 shares outstanding. The market capitalization of Golden State Mining is AUD2.79 million. Golden State Mining has a price to earnings ratio (PE ratio) of -1.03.

Nasdaq Receiving More Listing Inquiries From LSE AIM Companies

By Lynn Cowan and Rachael Gormley Of DOW JONES NEWSWIRES The number of London Stock Exchange AIM companies interested in launching U.S. listings is increasing, according to Nasdaq, with one...

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares 476.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares 474.0p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares 475.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares 471.9p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares 471.1p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares 471.3p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares 469.5p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 16-Jan-04 excluding undistributed current year revenue Ordinary shares 465.8p END

Net Asset Value(s)

GARTMORE SMALLER COMPANIES NAV PER SHARE As at 15-Jan-04 excluding undistributed current year revenue Ordinary shares 459.2p END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.01	0.009	441498	0.00939561	DE
4	0	0	0.01	0.0115	0.009	630683	0.01023577	DE
12	-0.002	-16.6666666667	0.012	0.012	0.009	545958	0.01051059	DE
26	-0.001	-9.09090909091	0.011	0.013	0.009	635816	0.01067754	DE
52	-0.011	-52.380952381	0.021	0.021	0.009	724417	0.01240519	DE
156	-0.09	-90	0.1	0.125	0.009	851631	0.03473567	DE
260	-0.05	-83.3333333333	0.06	0.705	0.009	641750	0.07810793	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

EnchantedMaestro301

EnchantedMaestro301 44 seconds ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 1 minute ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 2 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a

EmperorProphet57

EmperorProphet57 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

SamuraiTrailblazer71

SamuraiTrailblazer71 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/8ccf82e4-8da9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a

RichieBoy

RichieBoy 5 minutes ago

Tell me more 1&1 never made 2 for me.
Dynamic potential not even 99¢ of common sense. Shrouded in mystery to this day! I always wondered if Bjorne bit off more than he could chew on that extraordinary day. Never have been able to piece it together. If you have any thoughts, enthrall me.

EmperorProphet57

EmperorProphet57 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4b4910df-88a9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 6 minutes ago

https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

cottonisking

cottonisking 6 minutes ago

🐇🐇🐇 Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

The attack included a strike by a missile so powe

EnchantedMaestro301

EnchantedMaestro301 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa

MysticalDwarf46

MysticalDwarf46 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a

PuzzleComet59

PuzzleComet59 8 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a

StormyKingdom66

StormyKingdom66 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a

eur06

eur06 9 minutes ago

I believe you are right, I’m ready and very very excited about this situation!!
VCNX

Golden State Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions