GST

Gstechnologies Historical Data - GST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gstechnologies Ltd GST London Ordinary Share VGG4164C1005 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.375 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.375 1.375 1.375 1.375
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

GST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.451.301.401,456,536-0.075-5.17%
1 Month1.501.651.301.502,224,637-0.125-8.33%
3 Months2.102.101.301.764,002,223-0.725-34.52%
6 Months0.1354.500.12151.4429,876,5141.24918.52%
1 Year0.2354.500.1121.3519,258,5221.14485.11%
3 Years0.904.500.091.189,632,0340.47552.78%
5 Years0.904.500.091.189,632,0340.47552.78%

GST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 1.375 -0.03 -1.79% 1.40 1.40 1.375 969,450
Jun 18 2021 1.40 0.00 0.0% 1.40 1.40 1.40 266,258
Jun 17 2021 1.40 -0.04 -2.78% 1.40 1.40 1.40 772,132
Jun 16 2021 1.44 0.14 10.77% 1.40 1.44 1.355 3,924,588
Jun 15 2021 1.30 -0.15 -10.34% 1.45 1.45 1.30 1,350,252
Jun 14 2021 1.45 0.00 0.0% 1.45 1.45 1.405 759,995
Jun 11 2021 1.45 0.00 0.0% 1.45 1.50 1.355 1,761,159
Jun 10 2021 1.45 0.00 0.0% 1.45 1.45 1.405 250,000
Jun 09 2021 1.45 0.00 0.0% 1.45 1.45 1.40 1,841,702
Jun 08 2021 1.45 0.00 0.0% 1.45 1.45 1.405 937,022
Jun 07 2021 1.45 -0.05 -3.33% 1.50 1.50 1.45 1,950,998
Jun 04 2021 1.50 0.00 0.0% 1.50 1.50 1.45 903,470
Jun 03 2021 1.50 -0.01 -0.66% 1.45 1.50 1.45 612,826
Jun 02 2021 1.51 0.01 0.67% 1.50 1.51 1.425 3,752,229
Jun 01 2021 1.50 -0.09 -5.66% 1.525 1.61 1.50 1,967,638
May 28 2021 1.59 0.14 9.66% 1.525 1.65 1.435 12,465,025
May 27 2021 1.45 -0.05 -3.33% 1.50 1.50 1.45 4,585,376
May 26 2021 1.50 0.00 0.0% 1.50 1.50 1.475 1,799,139
May 25 2021 1.50 0.05 3.45% 1.50 1.50 1.465 1,398,843
May 24 2021 1.45 -0.05 -3.33% 1.525 1.525 1.45 2,222,954
See More Historical Prices »
Your Recent History
LSE
GST
Gstechnolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 14:36:47