S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Globalworth Real Estate Investments Limited (GWI)
Globalworth Real Estate Investments Limited (GWI) Historical

GWI Globalworth Real Estate Investments Limited

2.45

0.03 (1.24%)

May 08 2024 - Closed

Delayed by 15 minutes

GWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.42	0.01	0.41%	2.42	2.42	2.42	2
May 03 2024	2.41	0.00	0.00%	2.46	2.46	2.41	1,032
May 02 2024	2.41	0.02	0.84%	2.50	2.50	2.41	338
May 01 2024	2.39	-0.02	-0.83%	2.39	2.39	2.39	0.00
Apr 30 2024	2.41	-0.02	-0.82%	2.36	2.41	2.36	1,060
Apr 29 2024	2.43	-0.02	-0.82%	2.50	2.50	2.40	3,266
Apr 26 2024	2.45	-0.05	-2.00%	2.45	2.45	2.45	300
Apr 25 2024	2.50	-0.02	-0.79%	2.60	2.60	2.50	325
Apr 24 2024	2.52	0.02	0.80%	2.52	2.52	2.52	350
Apr 23 2024	2.50	0.02	0.81%	2.50	2.50	2.50	0.00
Apr 22 2024	2.48	-0.01	-0.40%	2.48	2.48	2.48	5
Apr 19 2024	2.49	-0.02	-0.80%	2.46	2.49	2.40	6,138
Apr 18 2024	2.51	0.04	1.62%	2.51	2.51	2.51	0.00
Apr 17 2024	2.47	-0.14	-5.36%	2.54	2.54	2.47	1,563
Apr 16 2024	2.61	0.04	1.56%	2.61	2.61	2.61	0.00
Apr 15 2024	2.57	-0.02	-0.77%	2.57	2.57	2.57	0.00
Apr 12 2024	2.59	0.02	0.78%	2.59	2.59	2.59	0.00
Apr 11 2024	2.57	0.03	1.18%	2.52	2.57	2.52	937
Apr 10 2024	2.54	0.05	2.01%	2.56	2.56	2.54	1,925
Apr 09 2024	2.49	-0.02	-0.80%	2.49	2.49	2.49	0.00
Apr 08 2024	2.51	0.02	0.80%	2.51	2.51	2.51	0.00
Apr 05 2024	2.49	0.04	1.63%	2.49	2.49	2.49	0.00
Apr 04 2024	2.45	-0.01	-0.41%	2.46	2.46	2.40	814
Apr 03 2024	2.46	0.02	0.82%	2.46	2.46	2.46	0.00
Apr 02 2024	2.44	0.00	0.00%	2.44	2.44	2.44	12
Mar 28 2024	2.44	0.00	0.00%	2.40	2.44	2.40	1,495
Mar 27 2024	2.44	0.01	0.41%	2.40	2.44	2.40	44
Mar 26 2024	2.43	0.01	0.41%	2.40	2.43	2.40	1,200
Mar 25 2024	2.42	-0.06	-2.42%	2.40	2.42	2.40	3,250
Mar 22 2024	2.48	0.00	0.00%	2.48	2.48	2.48	0.00
Mar 21 2024	2.48	0.00	0.00%	2.40	2.60	2.40	5,387
Mar 20 2024	2.48	0.00	0.00%	2.58	2.58	2.48	500
Mar 19 2024	2.48	0.00	0.00%	2.40	2.48	2.40	3,350
Mar 18 2024	2.48	0.00	0.00%	2.42	2.48	2.40	911
Mar 15 2024	2.48	-0.02	-0.80%	2.58	2.58	2.48	175
Mar 14 2024	2.50	-0.21	-7.75%	2.60	2.60	2.50	12,848
Mar 13 2024	2.71	0.19	7.54%	2.60	2.71	2.60	3,025
Mar 12 2024	2.52	0.08	3.28%	2.52	2.52	2.52	0.00
Mar 11 2024	2.44	0.00	0.00%	2.44	2.44	2.44	25
Mar 08 2024	2.44	0.02	0.83%	2.52	2.52	2.44	800
Mar 07 2024	2.42	-0.04	-1.63%	2.46	2.46	2.42	5,600
Mar 06 2024	2.46	-0.12	-4.65%	2.50	2.54	2.46	8,235
Mar 05 2024	2.58	-0.01	-0.39%	2.58	2.58	2.58	300
Mar 04 2024	2.59	0.02	0.78%	2.59	2.59	2.59	1
Mar 01 2024	2.57	0.03	1.18%	2.54	2.57	2.54	937
Feb 29 2024	2.54	-0.21	-7.64%	2.70	2.70	2.54	11,600
Feb 28 2024	2.75	0.01	0.36%	2.75	2.75	2.75	3
Feb 27 2024	2.74	-0.02	-0.72%	2.74	2.74	2.74	0.00
Feb 26 2024	2.76	-0.09	-3.16%	2.82	2.82	2.76	8,554
Feb 23 2024	2.85	-0.09	-3.06%	2.85	2.85	2.85	0.00
Feb 22 2024	2.94	0.03	1.03%	2.98	2.98	2.92	2,974
Feb 21 2024	2.91	0.00	0.00%	2.91	2.91	2.91	0.00
Feb 20 2024	2.91	-0.07	-2.35%	2.91	2.91	2.91	0.00
Feb 19 2024	2.98	0.15	5.30%	2.90	2.98	2.90	1,501
Feb 16 2024	2.83	-0.04	-1.39%	2.83	2.83	2.83	0.00
Feb 15 2024	2.87	0.04	1.41%	2.90	2.90	2.80	14
Feb 14 2024	2.83	-0.10	-3.41%	2.82	2.83	2.82	3,425
Feb 13 2024	2.93	0.03	1.03%	2.90	2.93	2.90	1,000
Feb 12 2024	2.90	0.06	2.11%	2.80	2.90	2.80	2,200
Feb 09 2024	2.84	-0.12	-4.05%	2.84	2.84	2.84	0.00
Feb 08 2024	2.96	0.08	2.78%	2.96	2.96	2.96	0.00

Globalworth Real Estate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions