ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GXLK Spdr $ Tech

87.11
1.15 (1.34%)
May 15 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Spdr $ Tech GXLK London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
1.15 1.34% 87.11 10:35:05
Open Price Low Price High Price Close Price Previous Close
87.11 85.96
more quote information »

GXLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GXLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 85.96 0.12 0.14% 85.96 85.96 85.96 552
May 13 2024 85.84 0.31 0.36% 85.84 85.84 85.84 170
May 10 2024 85.53 0.17 0.20% 85.53 85.53 85.53 112
May 09 2024 85.36 -0.04 -0.05% 85.36 85.36 85.36 780
May 08 2024 85.40 0.09 0.11% 85.40 85.40 85.40 520
May 07 2024 85.31 1.42 1.69% 85.37 85.445 85.015 1,125
May 03 2024 83.89 2.08 2.55% 83.58 84.28 83.42 611
May 02 2024 81.805 0.40 0.49% 81.805 81.805 81.805 709
May 01 2024 81.41 -1.63 -1.96% 81.20 81.855 81.20 674
Apr 30 2024 83.035 -0.28 -0.34% 83.27 83.70 82.955 417
Apr 29 2024 83.315 -0.68 -0.80% 83.315 83.315 83.315 897
Apr 26 2024 83.99 2.34 2.87% 83.99 83.99 83.99 761
Apr 25 2024 81.65 -1.37 -1.65% 81.80 82.01 81.34 179
Apr 24 2024 83.02 0.46 0.56% 83.15 83.64 82.88 2,641
Apr 23 2024 82.555 1.03 1.26% 82.555 82.555 82.555 833
Apr 22 2024 81.525 -0.18 -0.21% 81.16 82.415 81.16 2,267
Apr 19 2024 81.70 -1.54 -1.84% 81.70 81.70 81.70 734
Apr 18 2024 83.235 -0.85 -1.00% 83.235 83.235 83.235 877
Apr 17 2024 84.08 -0.73 -0.86% 84.08 84.08 84.08 1,442
Apr 16 2024 84.81 -1.16 -1.35% 84.81 84.81 84.81 153
Apr 15 2024 85.97 -0.51 -0.58% 85.97 85.97 85.97 584
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock