Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HANA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 25,000 |
| May 02 2024 | 203.00 | 4.00 | 2.01% | 203.00 | 203.00 | 203.00 | 47,325 |
| May 01 2024 | 199.00 | -4.00 | -1.97% | 199.00 | 199.00 | 199.00 | 500 |
| Apr 30 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 15,125 |
| Apr 29 2024 | 203.00 | -0.50 | -0.25% | 204.00 | 204.00 | 203.00 | 6,612 |
| Apr 26 2024 | 203.50 | 1.00 | 0.49% | 200.00 | 203.50 | 200.00 | 3,194 |
| Apr 25 2024 | 202.50 | -0.50 | -0.25% | 202.50 | 202.50 | 202.50 | 23,632 |
| Apr 24 2024 | 203.00 | 1.00 | 0.50% | 200.00 | 203.00 | 200.00 | 12,935 |
| Apr 23 2024 | 202.00 | -3.00 | -1.46% | 202.00 | 202.00 | 202.00 | 4,300 |
| Apr 22 2024 | 205.00 | 0.50 | 0.24% | 205.00 | 205.00 | 205.00 | 3,575 |
| Apr 19 2024 | 204.50 | 3.00 | 1.49% | 202.00 | 204.50 | 200.00 | 11,968 |
| Apr 18 2024 | 201.50 | -3.50 | -1.71% | 201.50 | 201.50 | 201.50 | 8,605 |
| Apr 17 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 200.00 | 6,891 |
| Apr 16 2024 | 202.50 | 0.50 | 0.25% | 200.00 | 202.50 | 199.00 | 12,750 |
| Apr 15 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 979 |
| Apr 12 2024 | 199.00 | -1.00 | -0.50% | 200.00 | 200.00 | 198.00 | 13,085 |
| Apr 11 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 200.00 | 30,650 |
| Apr 10 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 203.00 | 14,785 |
| Apr 09 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 32,695 |
| Apr 08 2024 | 202.00 | 1.00 | 0.50% | 202.00 | 202.00 | 202.00 | 17,110 |
| Apr 05 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 201.00 | 201.00 | 1,377 |
| Apr 04 2024 | 203.00 | 0.00 | 0.00% | 202.00 | 203.00 | 202.00 | 9,740 |
| Apr 03 2024 | 203.00 | -3.00 | -1.46% | 202.00 | 203.00 | 202.00 | 20,235 |
| Apr 02 2024 | 206.00 | 2.00 | 0.98% | 200.00 | 206.00 | 196.00 | 108,017 |
| Mar 28 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 8,330 |
| Mar 27 2024 | 204.00 | 0.00 | 0.00% | 198.00 | 204.00 | 198.00 | 6,252 |
| Mar 26 2024 | 204.00 | 1.00 | 0.49% | 204.00 | 204.00 | 204.00 | 192,650 |
| Mar 25 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 203.00 | 17,707 |
| Mar 22 2024 | 204.00 | 6.50 | 3.29% | 204.00 | 204.00 | 204.00 | 16,458 |
| Mar 21 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 197.50 | 28,327 |
| Mar 20 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 197.50 | 197.50 | 10,016 |
| Mar 19 2024 | 198.00 | -5.00 | -2.46% | 198.00 | 198.00 | 198.00 | 9,041 |
| Mar 18 2024 | 203.00 | -1.00 | -0.49% | 200.00 | 203.00 | 196.00 | 44,696 |
| Mar 15 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 204.00 | 204.00 | 34,429 |
| Mar 14 2024 | 205.00 | 2.00 | 0.99% | 200.00 | 205.00 | 198.00 | 81,305 |
| Mar 13 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 13,925 |
| Mar 12 2024 | 203.00 | 1.00 | 0.50% | 196.00 | 203.00 | 196.00 | 17,350 |
| Mar 11 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 202.00 | 202.00 | 97,929 |
| Mar 08 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 418 |
| Mar 07 2024 | 203.00 | -0.50 | -0.25% | 203.00 | 203.00 | 203.00 | 19,894 |
| Mar 06 2024 | 203.50 | 3.50 | 1.75% | 196.00 | 203.50 | 196.00 | 55,939 |
| Mar 05 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 200.00 | 9,049 |
| Mar 04 2024 | 203.00 | 0.00 | 0.00% | 196.00 | 203.00 | 196.00 | 20,235 |
| Mar 01 2024 | 203.00 | -1.50 | -0.73% | 203.00 | 203.00 | 203.00 | 33,870 |
| Feb 29 2024 | 204.50 | 1.50 | 0.74% | 204.50 | 204.50 | 204.50 | 15,250 |
| Feb 28 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 282,145 |
| Feb 27 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 18,341 |
| Feb 26 2024 | 203.00 | 0.00 | 0.00% | 200.00 | 203.00 | 200.00 | 68,254 |
| Feb 23 2024 | 203.00 | 4.00 | 2.01% | 203.00 | 203.00 | 203.00 | 39,763 |
| Feb 22 2024 | 199.00 | -3.00 | -1.49% | 199.00 | 199.00 | 199.00 | 17,696 |
| Feb 21 2024 | 202.00 | -1.50 | -0.74% | 202.00 | 202.00 | 202.00 | 1,165 |
| Feb 20 2024 | 203.50 | -6.50 | -3.10% | 202.00 | 203.50 | 196.00 | 55,702 |
| Feb 19 2024 | 210.00 | -1.00 | -0.47% | 210.00 | 210.00 | 210.00 | 12,180 |
| Feb 16 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 12,417 |
| Feb 15 2024 | 211.00 | 1.00 | 0.48% | 206.00 | 211.00 | 206.00 | 31,228 |
| Feb 14 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 50,800 |
| Feb 13 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,003 |
| Feb 12 2024 | 210.00 | -1.00 | -0.47% | 210.00 | 210.00 | 210.00 | 41,181 |
| Feb 09 2024 | 211.00 | 0.00 | 0.00% | 211.00 | 211.00 | 211.00 | 36,605 |
| Feb 08 2024 | 211.00 | -1.00 | -0.47% | 211.00 | 211.00 | 211.00 | 9,785 |
| Feb 07 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 876 |
| Feb 06 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 218.00 | 206.00 | 20,605 |
| Feb 05 2024 | 211.00 | 8.50 | 4.20% | 204.00 | 211.00 | 204.00 | 105,400 |
