We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 232.0 | 1500 | UT | 230.0 | 232.0 | Buy | 26,608 | 12 | LSE | |
| 09:37:31 | 226.0 | 1492 | O | 218.0 | 232.0 | Buy | 25,108 | 11 | LSE | |
| 07:56:21 | 228.0 | 12500 | O | 224.0 | 232.0 | 23,616 | 10 | LSE | ||
| 06:10:42 | 225.28 | 1171 | O | 224.0 | 232.0 | Sell | 11,116 | 9 | LSE | |
| 06:10:17 | 224.793 | 1171 | O | 224.0 | 232.0 | Sell | 9,945 | 8 | LSE | |
| 06:09:48 | 225.28 | 1171 | O | 224.0 | 232.0 | Sell | 8,774 | 7 | LSE | |
| 06:09:20 | 224.793 | 1171 | O | 224.0 | 232.0 | Sell | 7,603 | 6 | LSE | |
| 06:07:54 | 224.779 | 800 | O | 224.0 | 232.0 | Sell | 6,432 | 5 | LSE | |
| 04:54:04 | 224.793 | 1800 | O | 224.0 | 232.0 | Sell | 5,632 | 4 | LSE | |
| 03:56:19 | 224.793 | 440 | O | 224.0 | 232.0 | Sell | 3,832 | 3 | LSE | |
| 02:24:06 | 226.0 | 1492 | AT | 220.0 | 226.0 | Buy | 3,392 | 2 | LSE | |
| 02:03:39 | 218.56 | 1900 | O | 216.0 | 232.0 | Sell | 1,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
