Hays (HAS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

76.20

-0.20

( -0.26% )

Updated: 08:36:11

Delayed by 15 minutes

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	76.4	1269575	UT	76.0	76.25	Buy		2,089,308	943	LSE
11:29:53	76.15	826	AT	76.15	76.25	Sell		819,733	942	LSE
11:29:52	76.15	331	AT	76.15	76.25	Sell		818,907	941	LSE
11:29:50	76.15	315	AT	76.15	76.25	Sell		818,576	940	LSE
11:29:50	76.15	217	AT	76.15	76.25	Sell		818,261	939	LSE
11:29:50	76.15	254	AT	76.15	76.25	Sell		818,044	938	LSE
11:29:25	76.2	1648	AT	76.2	76.25	Sell		817,790	937	LSE
11:27:19	76.25	1860	O	76.15	76.25	Buy		816,142	936	LSE
11:27:19	76.2	2900	AT	76.2	76.3	Sell		814,282	935	LSE
11:27:19	76.2	2996	AT	76.2	76.3	Sell		811,382	934	LSE
11:27:19	76.2	636	AT	76.2	76.3	Sell		808,386	933	LSE
11:26:09	76.25	993	O	76.2	76.3			807,750	932	LSE
11:25:37	76.3	940	O	76.2	76.3	Buy		806,757	931	LSE
11:25:01	76.25	637	AT	76.2	76.25	Buy		805,817	930	LSE
11:25:01	76.25	1063	AT	76.2	76.25	Buy		805,180	929	LSE
11:23:59	76.25	2750	AT	76.2	76.25	Buy		804,117	928	LSE
11:21:46	76.25	407	AT	76.2	76.25	Buy		801,367	927	LSE
11:21:21	76.25	2614	AT	76.2	76.25	Buy		800,960	926	LSE
11:21:07	76.25	42	O	76.15	76.25	Buy		798,346	925	LSE
11:21:07	76.2	1680	AT	76.15	76.2	Buy		798,304	924	LSE
11:21:07	76.15	1773	AT	76.15	76.25	Sell		796,624	923	LSE
11:21:07	76.15	1696	AT	76.15	76.25	Sell		794,851	922	LSE
11:21:07	76.2	786	AT	76.1	76.2	Buy		793,155	921	LSE
11:21:07	76.2	552	AT	76.1	76.2	Buy		792,369	920	LSE
11:21:07	76.2	5	AT	76.1	76.2	Buy		791,817	919	LSE
11:21:07	76.2	4433	AT	76.1	76.2	Buy		791,812	918	LSE
11:21:07	76.2	476	AT	76.1	76.2	Buy		787,379	917	LSE
11:21:07	76.2	858	AT	76.1	76.2	Buy		786,903	916	LSE
11:21:07	76.2	195	AT	76.1	76.2	Buy		786,045	915	LSE
11:20:05	76.1	2900	AT	76.1	76.2	Sell		785,850	914	LSE
11:19:47	76.15	2058	AT	76.05	76.15	Buy		782,950	913	LSE
11:14:47	76.15	2204	AT	76.05	76.15	Buy		780,892	912	LSE
11:14:47	76.15	763	AT	76.05	76.15	Buy		778,688	911	LSE
11:14:47	76.15	2900	AT	76.05	76.15	Buy		777,925	910	LSE
11:14:21	76.1	1130	AT	76.05	76.1	Buy		775,025	909	LSE
11:14:21	76.1	1380	AT	76.0	76.1	Buy		773,895	908	LSE
11:14:21	76.1	2890	AT	76.0	76.1	Buy		772,515	907	LSE
11:14:21	76.1	107	AT	76.0	76.1	Buy		769,625	906	LSE
11:14:21	76.1	1023	AT	76.0	76.1	Buy		769,518	905	LSE
11:11:32	76.15	37	O	76.0	76.15	Buy		768,495	904	LSE
11:06:46	76.1	327	AT	76.05	76.1	Buy		768,458	903	LSE
11:06:39	76.15	1212	AT	76.15	76.25	Sell		768,131	902	LSE
11:04:17	76.2	127	AT	76.1	76.2	Buy		766,919	901	LSE
11:04:17	76.2	452	AT	76.1	76.2	Buy		766,792	900	LSE
11:00:09	76.2	2800	AT	76.2	76.3	Sell		766,340	899	LSE
11:00:09	76.2	1272	AT	76.2	76.3	Sell		763,540	898	LSE
11:00:09	76.2	770	AT	76.2	76.3	Sell		762,268	897	LSE
10:58:31	76.3	1315	AT	76.3	76.4	Sell		761,498	896	LSE
10:57:27	76.4	3092	AT	76.3	76.4	Buy		760,183	895	LSE
10:57:27	76.4	732	AT	76.4	76.45	Sell		757,091	894	LSE
10:57:12	76.4	1432	AT	76.35	76.4	Buy		756,359	893	LSE
10:57:12	76.4	642	AT	76.35	76.4	Buy		754,927	892	LSE
10:56:54	76.4	66	O	76.3	76.4	Buy		754,285	891	LSE
10:56:54	76.4	34	O	76.3	76.4	Buy		754,219	890	LSE
10:56:42	76.31	3990	O	76.25	76.4	Sell		754,185	889	LSE
10:56:31	76.3	188	AT	76.25	76.3	Buy		750,195	888	LSE
10:56:31	76.3	483	AT	76.25	76.3	Buy		750,007	887	LSE
10:56:31	76.3	3717	AT	76.25	76.3	Buy		749,524	886	LSE
10:56:18	76.2	100	O	76.2	76.3	Sell		745,807	885	LSE
10:56:18	76.25	696	AT	76.2	76.25	Buy		745,707	884	LSE
10:56:18	76.25	2254	AT	76.15	76.25	Buy		745,011	883	LSE
10:56:18	76.25	430	AT	76.15	76.25	Buy		742,757	882	LSE
10:56:18	76.25	500	AT	76.15	76.25	Buy		742,327	881	LSE
10:56:14	76.2	221	AT	76.15	76.2	Buy		741,827	880	LSE
10:56:14	76.2	689	AT	76.1	76.2	Buy		741,606	879	LSE
10:56:14	76.2	889	AT	76.1	76.2	Buy		740,917	878	LSE
10:56:14	76.2	415	AT	76.1	76.2	Buy		740,028	877	LSE
10:53:59	76.15	542	AT	76.1	76.15	Buy		739,613	876	LSE
10:53:59	76.15	271	AT	76.1	76.15	Buy		739,071	875	LSE
10:52:49	76.15	1300	AT	76.15	76.25	Sell		738,800	874	LSE
10:52:49	76.15	737	AT	76.15	76.25	Sell		737,500	873	LSE
10:46:00	76.2	844	AT	76.2	76.25	Sell		736,763	872	LSE
10:44:22	76.25	104	AT	76.1	76.25	Buy		735,919	871	LSE
10:44:22	76.25	819	AT	76.1	76.25	Buy		735,815	870	LSE
10:44:22	76.25	910	AT	76.1	76.25	Buy		734,996	869	LSE
10:44:22	76.25	744	AT	76.1	76.25	Buy		734,086	868	LSE
10:39:02	76.11	300	O	76.05	76.25	Sell		733,342	867	LSE
10:38:40	76.15	1305	AT	76.15	76.25	Sell		733,042	866	LSE
10:38:08	76.15	1160	O	76.15	76.25	Sell		731,737	865	LSE
10:37:07	76.15	348	AT	76.15	76.25	Sell		730,577	864	LSE
10:37:07	76.15	941	AT	76.15	76.25	Sell		730,229	863	LSE
10:37:07	76.15	1300	AT	76.15	76.25	Sell		729,288	862	LSE
10:35:41	76.25	1382	O	76.15	76.25	Buy		727,988	861	LSE
10:33:50	76.2	37	AT	76.2	76.25	Sell		726,606	860	LSE
10:31:12	76.25	133	AT	76.15	76.25	Buy		726,569	859	LSE
10:31:12	76.25	664	AT	76.15	76.25	Buy		726,436	858	LSE
10:31:12	76.25	736	AT	76.15	76.25	Buy		725,772	857	LSE
10:30:46	76.2	555	AT	76.1	76.2	Buy		725,036	856	LSE
10:30:46	76.2	1463	AT	76.1	76.2	Buy		724,481	855	LSE
10:30:46	76.15	580	AT	76.05	76.15	Buy		723,018	854	LSE
10:30:46	76.15	417	AT	76.05	76.15	Buy		722,438	853	LSE
10:28:55	76.1	575	AT	76.05	76.1	Buy		722,021	852	LSE
10:28:55	76.1	203	AT	76.0	76.1	Buy		721,446	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions