Hsbc Icav Gl Sk Historical Data - HBKU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Sk (HBKU)
Hsbc Icav Gl Sk (HBKU) Historical

Hsbc Icav Gl Sk (HBKU)

10.412

0.00

( 0.00% )

Updated: 02:19:48

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	10.412	0	0.04	10.412	10.412	10.412	0
1719851400	10.408	-0.03	-0.31	10.408	10.408	10.408	0
1719592200	10.44	-0	-0.01	10.44	10.44	10.44	0
1719505800	10.441	-0	-0.01	10.441	10.441	10.441	0
1719419400	10.442	-0.01	-0.08	10.442	10.442	10.442	0
1719333000	10.45	-0	-0.04	10.45	10.45	10.45	0
1719246600	10.454	0	0.02	10.454	10.454	10.454	0
1718987400	10.452	0.01	0.05	10.452	10.452	10.452	0
1718901000	10.447	-0.01	-0.06	10.447	10.447	10.447	0
1718814600	10.453	0.01	0.13	10.453	10.453	10.453	0
1718728200	10.439	0.01	0.09	10.439	10.439	10.439	0
1718641800	10.43	-0.01	-0.13	10.43	10.43	10.43	0
1718382600	10.444	-0.01	-0.05	10.466	10.466	10.415	356
1718296200	10.449	0.01	0.11	10.449	10.449	10.449	0
1718209800	10.438	0.06	0.57	10.438	10.438	10.438	0
1718123400	10.379	0.01	0.06	10.379	10.379	10.379	3000
1718037000	10.373	-0.02	-0.15	10.373	10.373	10.373	0
1717777800	10.389	-0.01	-0.12	10.389	10.389	10.389	0
1717691400	10.401	0.01	0.12	10.401	10.401	10.401	0
1717605000	10.389	0.01	0.09	10.389	10.389	10.389	0
1717518600	10.38	0.01	0.12	10.38	10.38	10.38	0
1717432200	10.368	0.02	0.17	10.368	10.368	10.368	0
1717173000	10.35	0.02	0.22	10.35	10.35	10.35	0
1717086600	10.327	0.01	0.05	10.327	10.327	10.327	0
1717000200	10.322	-0.05	-0.46	10.322	10.322	10.322	0
1716913800	10.37	0	0.03	10.37	10.37	10.37	0
1716568200	10.367	-0.02	-0.16	10.367	10.367	10.367	0
1716481800	10.384	-0.01	-0.08	10.384	10.384	10.384	0
1716395400	10.392	-0.01	-0.06	10.392	10.392	10.392	0
1716309000	10.398	0	0.04	10.398	10.398	10.398	0
1716222600	10.394	0	0.04	10.394	10.394	10.394	1736
1715963400	10.39	-0.01	-0.13	10.39	10.39	10.39	1500
1715877000	10.404	0.03	0.26	10.404	10.404	10.404	0
1715790600	10.377	0.04	0.38	10.377	10.377	10.377	0
1715704200	10.338	0.01	0.10	10.338	10.338	10.338	0
1715617800	10.328	-0	-0.02	10.328	10.328	10.328	1300
1715358600	10.33	0.01	0.06	10.33	10.33	10.33	0
1715272200	10.324	-0	-0.03	10.324	10.324	10.324	0
1715185800	10.327	0	0.02	10.327	10.327	10.327	0
1715099400	10.325	0.02	0.23	10.325	10.325	10.325	0
1714753800	10.301	0.04	0.36	10.301	10.301	10.301	0
1714667400	10.264	0.02	0.21	10.264	10.264	10.264	0
1714581000	10.242	-0.01	-0.07	10.242	10.242	10.242	0
1714494600	10.249	0.01	0.05	10.249	10.249	10.249	0
1714408200	10.244	0.01	0.06	10.244	10.244	10.244	0
1714149000	10.238	0.03	0.24	10.238	10.238	10.238	0
1714062600	10.213	-0.01	-0.14	10.213	10.213	10.213	0
1713976200	10.227	-0.01	-0.13	10.227	10.227	10.227	0
1713889800	10.24	0	0.04	10.24	10.24	10.24	0
1713803400	10.236	-0.02	-0.22	10.236	10.236	10.236	0
1713544200	10.259	-0	-0.03	10.259	10.259	10.259	0
1713457800	10.262	0	0.03	10.262	10.262	10.262	0
1713371400	10.259	0.01	0.08	10.259	10.259	10.259	0
1713285000	10.251	-0.02	-0.21	10.251	10.251	10.251	0
1713198600	10.273	-0.03	-0.30	10.273	10.273	10.273	0
1712939400	10.304	0.01	0.12	10.304	10.304	10.304	0
1712853000	10.292	-0.04	-0.38	10.292	10.292	10.292	0
1712766600	10.331	-0.03	-0.28	10.331	10.331	10.331	0
1712680200	10.36	0	0.02	10.36	10.36	10.36	0
1712593800	10.358	0	0.00	10.358	10.358	10.358	0
1712334600	10.358	-0.01	-0.13	10.358	10.358	10.358	0
1712248200	10.372	0.02	0.17	10.372	10.372	10.372	0
1712161800	10.354	0	0.02	10.384	10.384	10.329	138

Hsbc Icav Gl Sk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions