ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.70
0.016
(0.15%)
Closed January 18 10:30AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.70
Bid
10.672
Ask
10.728
Volume
462
10.698 Day's Range 10.728
0.00 52 Week Range 0.00
Previous Close
10.684
Open
10.728
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,956
VWAP
10.728

HBKU Latest News

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 17 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 16 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 15 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 14 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 13 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 10 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 09 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 08 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 07 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC GF ICAV Global Sukuk UCITS $ Net Asset Value(s)

HSBC GF ICAV Global Sukuk UCITS $ 06 January 2025   Fund: : HSBC GF ICAV Global Sukuk UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
Implanting Implanting 2 minutes ago
I think it very likely that FM would make an offer for FMG rather than selling out too cheaply to a hostile takeover offer. That's our ace in the hole with this Company and that may be our best reason for not doing a deal already.

Any potential buyer or JV partner know most likely alr
FFMGF
jog49 jog49 2 minutes ago
Actually three ... just saying put the three smartest in the room, not political sorts.
FNMA
RichieBoy RichieBoy 2 minutes ago
Regarding Acquisition #2

I'm thinking it is most likely security centric. But there is the chance it is In the medical field. It might be Generative AI working to crack the code on Fusion. Point being we know AI is and will continue to change daily at breakneck speed. Sooner or later
AFFU
Gmenfan Gmenfan 3 minutes ago
Another COS victory:

https://conventionofstates.com/news/cos-application-passes-south-dakota-senate-committee
Stinger2014 Stinger2014 5 minutes ago
So it said it’s not paid. The next level of stupidity!
CGAC
jimr1717 jimr1717 5 minutes ago
Lmao they might get Revoked again from the Nevada SOS.
Knowing how these No Company Self Enrichment Scams work helps.
How long does it take to get an S1 approved?
Did the SEC put a halt to their S1?
Are questions being raised about the 10 million missing shares?
ATMH
Gmenfan Gmenfan 5 minutes ago
Another COS victory:

https://conventionofstates.com/news/cos-application-passes-south-dakota-senate-committee
cjstocksup cjstocksup 7 minutes ago
2 posts below:
WOW 🚨 If this doesn’t tell you PLANNED ATTACKS are coming and Democrats are involved, nothing will

A transformer was sized coming into America by the Federal Government and Department of Energy. “They had found a hardware backdoor in this transformer that
lakers17 lakers17 8 minutes ago
Using charts for trip plays? Absolutely hilarious. A little volume and it's going to the moon? Funny as hell. Every trip play call by you has retraced back. This is not OTC 2021. Which also had zero to do with charts. And no chart shows 10 to 50X gains you are always predicting on a trip play
GCAN
jog49 jog49 8 minutes ago
Oh, I thought it went like this:

Upon the Director’s determination that the Conservator’s plan to restore the Company to a safe and solvent condition has been completed successfully, the Director will issue an order terminating the conservatorship. At present, there is no exact time f
FNMA
shajandr shajandr 8 minutes ago
"I had a small scholorship to Wisconsin in Madison"

Is that the origin of your iHub alias Buckey? BTW, it's spelt Bucky at UW if that is the source of the handle.

Man, you might have played with Chris Chelios, Tony Granato, Pat Flatley, (asshole) Dave Maley*, Curtis Jos
Gmenfan Gmenfan 9 minutes ago
Wish our prediction for my area in the Southern Tier of NY was more positive:

The Weather Channel predicts lows of 10° tomorrow. 0° Monday, -3° Tuesday, 5° Wednesday, 9° Thursday and 16° for Friday. I HATE FU*KING winter. The gas company is certainly going to enjoy the windfall this m
ddls ddls 9 minutes ago
Just who are you trying to fool here?. 🤠

It sounds like you've read some books on self investing and stock evaluation, which pertain to stocks other than the PK markets.

Your thesis is totally dependent on a massive (and I mean massive) amount of growth, which
BIEL
cottonmather cottonmather 10 minutes ago
This is why I look for news off the beaten path - Not much truth in these parts. First, remember I try to bring your attention to bank three day weekends because when they blowup it is almost always on three day weekends.

Capital One is having srious problems right this very minute
zab zab 10 minutes ago
Trump has turned the office of President into a token to enrich himself,  just think his supporters can now buy a token that has no value except speculation.  Are you that desperate,  whatever happened to h8s truth social stock, that stock price died.
barnyarddog barnyarddog 10 minutes ago
special meeting of the Shareholders scheduled for January 24, 2025 (the “Special Meeting”) to approve, among other things, certain actions related to the Company’s previously announced proposed business combination with Cycurion, Inc., pursuant to the Company’s Registration Statement on Form S-4, in
WAVS
LVerstee LVerstee 10 minutes ago
The trillion dollar question.
HERB
ThunderousSeer8 ThunderousSeer8 10 minutes ago
Just wanted to make you aware of something. Have you ever heard the expression time is money? I have money in this, perhaps more than you'd ever known in whatever "career" you were in. Does it frustrate me that it's tied up in something where it is not appreciating at this time? Yes. However, I do n
RDAR
janice shell janice shell 10 minutes ago
I think you make a very good point. Welcome to the century of "That's just your opinion!!"
xodcode xodcode 11 minutes ago
EMA procedure.

Thanks for posting that, MA52TA. If one cares to read the section on EMA procedure, it does underscore the high probability that Blarcamesine will be approved by the EMA.
AVXL
JustGoDeep JustGoDeep 11 minutes ago
Market Cap Is Only $7.5-Million. Easy To Explode Over $100 Million Plus, Plus, Plus!!

Calculate What Profit Level It Would Take To Be Worth $1-Billion Market Cap.

BIEL
scoobey-do scoobey-do 11 minutes ago
I believe Evan Gappelberg made a very smart decision looking at NEXCF's prices during 2024 - 2025:

March 4, 2024 $0.2099
Dec. 13, 2024 $0.022
Jan. 15, 2025 $0.042

Evan Gappelberg paid $1,368,012 for 21,046,338 NEXCF shares. I believe Nextec
ARWYF NEXCF
Gmenfan Gmenfan 12 minutes ago
Yeah .... Tell me another. The older I get the more I hate cold weather... and I've become more intolerant of assholes!! :-)
Seminole Red Seminole Red 12 minutes ago
thats cold.....BDEZ....Minus Zero......whewww
exwannabe exwannabe 13 minutes ago
So you say about a futility rec and yet SOC/placebo was not allowed to enroll after the screening halt and the treatment arm was filled to quota,
Which would be a very reasonable action for the FDA after a futility recommendation

Once the trial was no longer well designed to me
CVM NWBO

Your Recent History

Delayed Upgrade Clock