Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HCFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| May 02 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| May 01 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 30 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 29 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 26 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 25 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 24 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 23 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 22 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 19 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 18 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 17 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 16 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 15 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 12 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 11 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 10 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 09 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 08 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 05 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 04 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 03 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Apr 02 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 28 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 27 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 26 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 25 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 22 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 21 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 20 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 19 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 18 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 15 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 14 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 13 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 12 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 11 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 08 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 07 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 06 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 05 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 04 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Mar 01 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 29 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 28 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 27 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 26 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 23 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 22 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 21 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 20 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
| Feb 19 2024 | 587.50 | -12.50 | -2.08% | 600.00 | 600.00 | 587.50 | 8,875 |
| Feb 16 2024 | 600.00 | -25.00 | -4.00% | 625.00 | 625.00 | 600.00 | 5,738 |
| Feb 15 2024 | 625.00 | -5.00 | -0.79% | 625.00 | 625.00 | 625.00 | 3,867 |
| Feb 14 2024 | 630.00 | -20.00 | -3.08% | 650.00 | 650.00 | 625.00 | 5,952 |
| Feb 13 2024 | 650.00 | 20.00 | 3.17% | 650.00 | 650.00 | 642.50 | 23,347 |
| Feb 12 2024 | 630.00 | -20.00 | -3.08% | 650.00 | 650.00 | 630.00 | 4,003 |
| Feb 09 2024 | 650.00 | -35.00 | -5.11% | 650.00 | 650.00 | 642.50 | 7,922 |
| Feb 08 2024 | 685.00 | 35.00 | 5.38% | 650.00 | 685.00 | 642.50 | 140 |
| Feb 07 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 645.00 | 26 |
| Feb 06 2024 | 650.00 | -25.00 | -3.70% | 650.00 | 650.00 | 645.00 | 1,504 |
| Feb 05 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 657.50 | 2,222 |
