S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Cn Go (HCGB)
Hsbc Icav Cn Go (HCGB) Historical

HCGB Hsbc Icav Cn Go

10.365

-0.017 (-0.16%)

May 31 2024 - Closed

Delayed by 15 minutes

HCGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.365	-0.02	-0.16%	10.352	10.378	10.291	8,449
May 30 2024	10.382	0.03	0.28%	10.358	10.414	10.347	12,741
May 29 2024	10.353	0.00	-0.03%	10.344	10.361	10.344	996
May 28 2024	10.356	0.01	0.12%	10.344	10.36	10.333	2,352
May 24 2024	10.344	0.00	-0.04%	10.354	10.358	10.344	2,384
May 23 2024	10.348	0.00	-0.03%	10.348	10.348	10.348	4,390
May 22 2024	10.351	-0.01	-0.08%	10.34	10.352	10.34	1,632
May 21 2024	10.359	-0.01	-0.06%	10.352	10.363	10.331	1,589
May 20 2024	10.365	-0.02	-0.15%	10.358	10.368	10.358	1,336
May 17 2024	10.381	0.00	-0.04%	10.381	10.381	10.381	1,747
May 16 2024	10.385	-0.02	-0.18%	10.385	10.385	10.385	940
May 15 2024	10.404	0.03	0.25%	10.40	10.407	10.288	1,772
May 14 2024	10.378	0.00	0.01%	10.384	10.409	10.324	4,782
May 13 2024	10.377	0.00	-0.04%	10.39	10.395	10.346	1,860
May 10 2024	10.381	-0.01	-0.08%	10.384	10.384	10.345	3,531
May 09 2024	10.389	0.01	0.10%	10.38	10.39	10.374	1,361
May 08 2024	10.379	-0.04	-0.38%	10.372	10.383	10.372	679
May 07 2024	10.419	0.00	-0.02%	10.432	10.446	10.394	133,971
May 03 2024	10.421	0.06	0.63%	10.402	10.496	10.389	5,744
May 02 2024	10.356	0.03	0.31%	10.366	10.368	10.329	9,260
May 01 2024	10.324	-0.03	-0.27%	10.332	10.356	10.324	260
Apr 30 2024	10.352	0.02	0.15%	10.37	10.374	10.325	1,783
Apr 29 2024	10.336	0.01	0.14%	10.32	10.337	10.301	2,223
Apr 26 2024	10.322	-0.05	-0.44%	10.332	10.354	10.307	2,282
Apr 25 2024	10.368	0.02	0.18%	10.336	10.369	10.331	193
Apr 24 2024	10.349	-0.03	-0.24%	10.349	10.349	10.349	2,863
Apr 23 2024	10.374	0.01	0.05%	10.356	10.38	10.356	2,151
Apr 22 2024	10.369	0.02	0.16%	10.369	10.369	10.369	1,714
Apr 19 2024	10.352	0.00	-0.04%	10.348	10.365	10.348	1,716
Apr 18 2024	10.356	0.01	0.14%	10.35	10.40	10.342	2,461
Apr 17 2024	10.342	0.00	0.04%	10.342	10.351	10.331	2,796
Apr 16 2024	10.338	0.01	0.11%	10.324	10.338	10.305	2,243
Apr 15 2024	10.327	0.00	0.04%	10.314	10.352	10.294	3,850
Apr 12 2024	10.323	0.01	0.05%	10.32	10.336	10.309	1,567
Apr 11 2024	10.318	-0.01	-0.05%	10.312	10.397	10.30	1,399
Apr 10 2024	10.323	-0.02	-0.16%	10.324	10.373	10.291	583
Apr 09 2024	10.34	0.00	-0.03%	10.348	10.348	10.333	4,626
Apr 08 2024	10.343	0.00	0.01%	10.332	10.407	10.32	7,468
Apr 05 2024	10.342	-0.01	-0.06%	10.342	10.431	10.313	7,653
Apr 04 2024	10.348	0.02	0.19%	10.33	10.351	10.33	1,807
Apr 03 2024	10.328	0.00	0.03%	10.316	10.34	10.306	2,578
Apr 02 2024	10.325	0.01	0.11%	10.32	10.328	10.297	6,036
Mar 28 2024	10.314	0.01	0.11%	10.308	10.314	10.286	3,645
Mar 27 2024	10.303	-0.02	-0.16%	10.32	10.32	10.286	3,656
Mar 26 2024	10.32	0.00	0.03%	10.31	10.32	10.307	3,154
Mar 25 2024	10.317	0.03	0.28%	10.332	10.332	10.295	4,932
Mar 22 2024	10.288	-0.04	-0.37%	10.294	10.299	10.28	11,110
Mar 21 2024	10.326	0.00	-0.01%	10.358	10.358	10.32	4,732
Mar 20 2024	10.327	-0.01	-0.12%	10.322	10.332	10.319	2,049
Mar 19 2024	10.339	0.01	0.08%	10.33	10.347	10.33	3,425
Mar 18 2024	10.331	0.00	0.04%	10.324	10.338	10.324	3,242
Mar 15 2024	10.327	-0.01	-0.08%	10.336	10.384	10.293	2,500
Mar 14 2024	10.335	-0.02	-0.22%	10.336	10.345	10.315	3,707
Mar 13 2024	10.358	-0.01	-0.13%	10.336	10.359	10.336	322
Mar 12 2024	10.372	-0.02	-0.20%	10.374	10.394	10.359	2,322
Mar 11 2024	10.393	0.00	-0.01%	10.402	10.413	10.376	5,482
Mar 08 2024	10.394	0.00	0.00%	10.394	10.394	10.394	62
Mar 07 2024	10.394	0.03	0.28%	10.37	10.399	10.37	3,419
Mar 06 2024	10.365	0.04	0.40%	10.344	10.371	10.316	1,834
Mar 05 2024	10.324	-0.02	-0.17%	10.346	10.346	10.313	2,748
Mar 04 2024	10.342	0.03	0.29%	10.314	10.342	10.314	2,582

Hsbc Icav Cn Go

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions