We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:02 | 559.5 | 14 | O | 5.58 | 5.596 | Buy | 15,484 | 24 | LSE | |
| 10:22:02 | 5.596 | 418 | AT | 5.58 | 5.596 | Buy | 15,470 | 23 | LSE | |
| 10:22:02 | 559.6 | 4 | O | 5.58 | 5.596 | Buy | 15,052 | 22 | LSE | |
| 10:20:38 | 5.596 | 160 | AT | 5.58 | 5.596 | Buy | 15,048 | 21 | LSE | |
| 09:17:17 | 558.92 | 89 | O | 5.578 | 5.594 | Buy | 14,888 | 20 | LSE | |
| 08:00:31 | 555.7 | 3 | O | 5.557 | 5.573 | Buy | 14,799 | 19 | LSE | |
| 07:42:54 | 557.3 | 3 | O | 5.561 | 5.577 | Buy | 14,796 | 18 | LSE | |
| 07:19:19 | 557.2 | 20 | O | 5.556 | 5.572 | Buy | 14,793 | 17 | LSE | |
| 06:40:02 | 555.6 | 8 | O | 5.54 | 5.556 | Buy | 14,773 | 16 | LSE | |
| 06:12:45 | 5.552 | 1 | AT | 5.536 | 5.552 | Buy | 14,765 | 15 | LSE | |
| 06:08:02 | 554.8 | 18 | O | 5.532 | 5.548 | Buy | 14,764 | 14 | LSE | |
| 05:59:06 | 554.8 | 20 | O | 5.525 | 5.553 | Buy | 14,746 | 13 | LSE | |
| 05:23:35 | 554.0 | 1 | O | 5.524 | 5.54 | Buy | 14,726 | 12 | LSE | |
| 04:53:22 | 553.52 | 71 | O | 5.524 | 5.54 | Buy | 14,725 | 11 | LSE | |
| 04:11:27 | 552.5 | 3 | O | 5.514 | 5.525 | Buy | 14,654 | 10 | LSE | |
| 02:35:43 | 551.77 | 180 | O | 5.503 | 5.52 | Buy | 14,651 | 9 | LSE | |
| 02:26:34 | 552.6 | 1 | O | 5.506 | 5.526 | Buy | 14,471 | 8 | LSE | |
| 02:26:34 | 5.526 | 1 | AT | 5.506 | 5.526 | Buy | 14,470 | 7 | LSE | |
| 02:25:09 | 5.526 | 10 | AT | 5.506 | 5.526 | Buy | 14,469 | 6 | LSE | |
| 02:04:22 | 552.0 | 10 | O | 5.486 | 5.523 | Buy | 14,459 | 5 | LSE | |
| 02:04:22 | 552.0 | 21 | O | 5.486 | 5.523 | Buy | 14,449 | 4 | LSE | |
| 02:00:31 | 5.52 | 160 | AT | 5.48 | 5.52 | Buy | 14,428 | 3 | LSE | |
| 02:00:13 | 5.507 | 14266 | AT | 5.507 | 5.534 | Sell | 14,268 | 2 | LSE | |
| 02:00:09 | 5.47 | 2 | UT | 5.579 | 5.621 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
