We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:30 | 5.023 | 2479 | AT | 4.995 | 5.023 | Buy | 11,016 | 10 | LSE | |
| 09:52:30 | 5.017 | 8281 | AT | 4.982 | 5.017 | Buy | 8,537 | 9 | LSE | |
| 09:17:29 | 504.2 | 1 | O | 5.013 | 5.042 | Buy | 256 | 8 | LSE | |
| 09:04:15 | 500.7 | 56 | O | 5.005 | 5.035 | Buy | 255 | 7 | LSE | |
| 09:01:42 | 503.4 | 100 | O | 5.0 | 5.033 | Buy | 199 | 6 | LSE | |
| 08:49:32 | 504.0 | 18 | O | 5.015 | 5.041 | Buy | 99 | 5 | LSE | |
| 08:31:14 | 507.9 | 8 | O | 5.048 | 5.079 | Buy | 81 | 4 | LSE | |
| 02:33:38 | 5.09 | 69 | AT | 5.09 | 5.108 | Sell | 73 | 3 | LSE | |
| 02:18:51 | 512.2 | 1 | O | 5.088 | 5.122 | Buy | 4 | 2 | LSE | |
| 02:00:41 | 514.2 | 3 | O | 5.094 | 5.139 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
