We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:30 | 4.97 | 148 | AT | 4.952 | 4.97 | Buy | 771 | 11 | LSE | |
| 08:32:45 | 497.1 | 20 | O | 4.944 | 4.971 | Buy | 623 | 10 | LSE | |
| 08:28:57 | 498.8 | 6 | O | 4.955 | 4.988 | Buy | 603 | 9 | LSE | |
| 07:50:18 | 498.44 | 90 | O | 4.97 | 4.987 | Buy | 597 | 8 | LSE | |
| 07:00:17 | 499.45 | 300 | O | 4.981 | 4.995 | Buy | 507 | 7 | LSE | |
| 06:58:28 | 499.6 | 1 | O | 4.977 | 4.995 | Buy | 207 | 6 | LSE | |
| 06:55:36 | 499.85 | 1 | O | 4.975 | 4.998 | Buy | 206 | 5 | LSE | |
| 06:55:36 | 4.998 | 140 | AT | 4.976 | 4.998 | Buy | 205 | 4 | LSE | |
| 06:55:36 | 499.85 | 5 | O | 4.974 | 4.998 | Buy | 65 | 3 | LSE | |
| 05:40:32 | 501.4 | 12 | O | 4.992 | 5.012 | Buy | 60 | 2 | LSE | |
| 02:34:14 | 5.043 | 48 | AT | 5.023 | 5.043 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
