Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helium One Global Ltd | HE1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.103 | 8.08% | 1.378 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.275 | 1.275 | 1.45 | 1.378 | 1.275 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
HE1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.525 | 1.20 | 1.38 | 56,497,445 | 0.128 | 10.24% |
| 1 Month | 1.25 | 1.725 | 0.975 | 1.32 | 105,783,296 | 0.128 | 10.24% |
| 3 Months | 0.36 | 3.175 | 0.36 | 1.66 | 353,208,741 | 1.02 | 282.78% |
| 6 Months | 6.05 | 6.60 | 0.185 | 1.30 | 243,424,005 | -4.67 | -77.22% |
| 1 Year | 6.40 | 10.20 | 0.185 | 1.51 | 126,137,751 | -5.02 | -78.47% |
| 3 Years | 11.35 | 28.75 | 0.185 | 2.87 | 47,407,372 | -9.97 | -87.86% |
| 5 Years | 5.875 | 28.75 | 0.185 | 2.99 | 43,261,086 | -4.50 | -76.54% |
HE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.378 | 0.10 | 8.08% | 1.275 | 1.45 | 1.275 | 71,579,727 |
| Apr 18 2024 | 1.275 | -0.05 | -3.77% | 1.30 | 1.325 | 1.275 | 26,226,559 |
| Apr 17 2024 | 1.325 | -0.06 | -3.99% | 1.325 | 1.35 | 1.275 | 39,224,657 |
| Apr 16 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.325 | 35,525,723 |
| Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.325 | 1.525 | 1.325 | 101,773,713 |
| Apr 12 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.425 | 1.20 | 79,736,573 |
| Apr 11 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.225 | 79,023,660 |
| Apr 10 2024 | 1.35 | -0.12 | -8.16% | 1.60 | 1.675 | 1.275 | 174,649,920 |
| Apr 09 2024 | 1.47 | -0.13 | -8.13% | 1.60 | 1.725 | 1.35 | 255,786,545 |
| Apr 08 2024 | 1.60 | 0.28 | 20.75% | 1.325 | 1.625 | 1.325 | 234,441,123 |
| Apr 05 2024 | 1.325 | 0.13 | 10.42% | 1.175 | 1.375 | 1.175 | 181,765,705 |
| Apr 04 2024 | 1.20 | 0.18 | 17.65% | 1.025 | 1.25 | 1.025 | 171,233,626 |
| Apr 03 2024 | 1.02 | -0.03 | -2.86% | 1.045 | 1.045 | 0.975 | 60,609,233 |
| Apr 02 2024 | 1.05 | -0.05 | -4.72% | 1.10 | 1.10 | 0.975 | 117,305,053 |
| Mar 28 2024 | 1.102 | -0.02 | -2.04% | 1.125 | 1.125 | 1.06 | 69,162,226 |
| Mar 27 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.11 | 51,380,044 |
| Mar 26 2024 | 1.175 | -0.05 | -3.69% | 1.225 | 1.225 | 1.125 | 113,640,934 |
| Mar 25 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.275 | 1.21 | 63,356,377 |
| Mar 22 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.275 | 1.225 | 49,257,653 |
| Mar 21 2024 | 1.26 | -0.06 | -4.55% | 1.275 | 1.275 | 1.225 | 36,617,240 |
| Mar 20 2024 | 1.32 | 0.02 | 1.54% | 1.325 | 1.325 | 1.25 | 39,246,552 |
