We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.42180094787 | 1.055 | 1.09 | 0.975 | 61640322 | 1.01659546 | DE |
| 4 | 0.18 | 20.9302325581 | 0.86 | 1.225 | 0.86 | 71659781 | 0.99796104 | DE |
| 12 | 0.085 | 8.90052356021 | 0.955 | 1.225 | 0.825 | 46822891 | 0.95286823 | DE |
| 26 | -0.01 | -0.952380952381 | 1.05 | 1.27 | 0.805 | 69759852 | 0.99536585 | DE |
| 52 | -0.46 | -30.6666666667 | 1.5 | 2.125 | 0.366 | 129135090 | 1.11351529 | DE |
| 156 | -9.06 | -89.702970297 | 10.1 | 12.25 | 0.185 | 82748561 | 1.40833525 | DE |
| 260 | -4.835 | -82.2978723404 | 5.875 | 28.75 | 0.185 | 61504806 | 2.12980503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1.04 | 0 | 0.00 | 1.04 | 1.041 | 1.04 | 24585985 |
| 1741627800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.075 | 1.03 | 38935764 |
| 1741368600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.09 | 1.025 | 60555494 |
| 1741282200 | 1.025 | 0.02 | 2.50 | 1.025 | 1.055 | 1.025 | 59537924 |
| 1741195800 | 1 | 0.01 | 1.01 | 1.075 | 1.08 | 0.975 | 53281853 |
| 1741109400 | 0.99 | -0.054 | -5.17 | 1.055 | 1.055 | 0.99 | 95890574 |
| 1741023000 | 1.044 | 0.13 | 14.73 | 1.065 | 1.225 | 1.025 | 253927602 |
| 1740763800 | 0.91 | -0.01 | -1.09 | 0.915 | 0.925 | 0.88 | 49554949 |
| 1740677400 | 0.92 | 0 | 0.00 | 0.915 | 0.92 | 0.915 | 16818604 |
| 1740591000 | 0.92 | 0.01 | 1.10 | 0.945 | 0.95 | 0.915 | 24520748 |
| 1740504600 | 0.91 | -0.01 | -1.09 | 0.925 | 0.925 | 0.905 | 54307446 |
| 1740418200 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.915 | 33323969 |
| 1740159000 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.935 | 25681246 |
| 1740072600 | 0.95 | -0.026 | -2.66 | 0.97 | 0.975 | 0.94 | 37782803 |
| 1739986200 | 0.976 | 0.03 | 3.17 | 0.965 | 0.99 | 0.945 | 35672292 |
| 1739899800 | 0.946 | 0.016 | 1.72 | 0.93 | 0.95 | 0.93 | 25068922 |
| 1739813400 | 0.93 | -0.06 | -6.06 | 0.985 | 0.985 | 0.93 | 55574998 |
| 1739554200 | 0.99 | -0.005 | -0.50 | 0.995 | 1.0049999 | 0.97 | 30844819 |
| 1739467800 | 0.995 | -0.025 | -2.45 | 1.025 | 1.025 | 0.975 | 46391240 |
| 1739381400 | 1.02 | 0.01 | 0.99 | 1.055 | 1.085 | 1 | 156935858 |
| 1739295000 | 1.01 | 0.15 | 17.44 | 0.86 | 1.06 | 0.86 | 278588520 |
| 1739208600 | 0.86 | -0.01 | -1.15 | 0.865 | 0.865 | 0.845 | 32904377 |
| 1738949400 | 0.87 | 0.005 | 0.58 | 0.865 | 0.88 | 0.865 | 16406115 |
| 1738863000 | 0.865 | -0.027 | -3.03 | 0.88 | 0.88 | 0.865 | 14740454 |
| 1738776600 | 0.892 | 0.027 | 3.12 | 0.865 | 0.892 | 0.85 | 35900467 |
| 1738690200 | 0.865 | -0.01 | -1.14 | 0.875 | 0.89 | 0.865 | 32853037 |
| 1738603800 | 0.875 | -0.027 | -2.99 | 0.885 | 0.9015 | 0.86 | 29912932 |
| 1738344600 | 0.902 | 0.017 | 1.92 | 0.885 | 0.902 | 0.885 | 24753413 |
| 1738258200 | 0.885 | 0.01 | 1.14 | 0.875 | 0.9 | 0.875 | 21278036 |
| 1738171800 | 0.875 | -0.015 | -1.69 | 0.825 | 0.88 | 0.825 | 36445493 |
| 1738085400 | 0.89 | 0.028 | 3.25 | 0.875 | 0.89 | 0.875 | 13506821 |
| 1737999000 | 0.862 | -0.023 | -2.60 | 0.89 | 0.89 | 0.86 | 50770924 |
| 1737739800 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.865 | 41326371 |
| 1737653400 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 29735734 |
| 1737567000 | 0.89 | -0.02 | -2.20 | 0.92 | 0.93 | 0.89 | 35036350 |
| 1737480600 | 0.91 | 0.025 | 2.82 | 0.89 | 0.92 | 0.865 | 40150374 |
| 1737394200 | 0.885 | -0.02 | -2.21 | 0.905 | 0.905 | 0.885 | 38321511 |
| 1737135000 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.89 | 37441671 |
| 1737048600 | 0.91 | -0.008 | -0.87 | 0.92 | 0.92 | 0.895 | 44397330 |
| 1736962200 | 0.918 | 0.038 | 4.32 | 0.925 | 0.925 | 0.905 | 24077280 |
| 1736875800 | 0.88 | -0.048 | -5.17 | 0.92 | 0.925 | 0.88 | 31384327 |
| 1736789400 | 0.928 | 0.038 | 4.27 | 0.9 | 0.928 | 0.9 | 22257358 |
| 1736530200 | 0.89 | -0.045 | -4.81 | 0.935 | 0.935 | 0.89 | 41946363 |
| 1736443800 | 0.935 | 0.023 | 2.52 | 0.935 | 0.94 | 0.92 | 23837709 |
| 1736357400 | 0.912 | -0.008 | -0.87 | 0.915 | 0.935 | 0.895 | 41478582 |
| 1736271000 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.91 | 32219154 |
| 1736184600 | 0.95 | -0.03 | -3.06 | 0.96 | 0.96 | 0.935 | 20516741 |
| 1735925400 | 0.98 | 0 | 0.00 | 0.96 | 0.98 | 0.955 | 19385405 |
| 1735839000 | 0.98 | 0.085 | 9.50 | 0.895 | 0.98 | 0.895 | 41562361 |
| 1735666200 | 0.895 | -0.023 | -2.51 | 0.895 | 0.895 | 0.885 | 24222138 |
| 1735579800 | 0.918 | -0.002 | -0.22 | 0.915 | 0.93 | 0.89 | 36084631 |
| 1735320600 | 0.92 | -0.035 | -3.66 | 0.955 | 0.965 | 0.915 | 28659194 |
| 1735061400 | 0.955 | -0.015 | -1.55 | 0.95 | 0.955 | 0.95 | 9417020 |
| 1734975000 | 0.97 | 0.065 | 7.18 | 0.915 | 0.97 | 0.915 | 47914436 |
| 1734715800 | 0.905 | 0.03 | 3.43 | 0.875 | 0.915 | 0.865 | 40265755 |
| 1734629400 | 0.875 | 0.005 | 0.57 | 0.885 | 0.885 | 0.865 | 31297382 |
| 1734543000 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.845 | 64129511 |
| 1734456600 | 0.89 | -0.082 | -8.44 | 0.955 | 0.955 | 0.865 | 79172391 |
| 1734370200 | 0.972 | -0.007 | -0.72 | 0.945 | 0.995 | 0.945 | 65045235 |
| 1734111000 | 0.979 | 0.024 | 2.51 | 0.93 | 0.979 | 0.91 | 53560778 |
| 1734024600 | 0.955 | -0.005 | -0.52 | 0.96 | 0.96 | 0.935 | 28003777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
