We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 34.3375 | 0.2 | 0.59 | 34.3375 | 34.3375 | 34.3375 | 0 |
| 1745512200 | 34.1375 | 0.05 | 0.16 | 34.015 | 34.16 | 34.0025 | 11404 |
| 1745425800 | 34.0825 | 0.92 | 2.78 | 34.0825 | 34.0825 | 34.0825 | 390 |
| 1745339400 | 33.159999 | 0.07 | 0.22 | 32.81 | 33.159999 | 32.755 | 4735 |
| 1744907400 | 33.0875 | -0.01 | -0.02 | 33.0875 | 33.0875 | 33.0875 | 184 |
| 1744821000 | 33.095 | -0.01 | -0.03 | 32.615 | 34.3475 | 31.4575 | 285 |
| 1744734600 | 33.104999 | 0.45 | 1.38 | 32.96 | 33.2 | 32.377499 | 398 |
| 1744648200 | 32.655 | 0.7 | 2.19 | 32.715 | 32.9 | 32.195 | 13720 |
| 1744389000 | 31.955 | -0.2 | -0.62 | 31.87 | 32.174999 | 31.5 | 3603 |
| 1744302600 | 32.155 | 1.15 | 3.70 | 32.42 | 32.4375 | 32.1525 | 420 |
| 1744216200 | 31.0075 | -0.82 | -2.56 | 31.31 | 31.31 | 30.87 | 777 |
| 1744129800 | 31.8225 | 0.86 | 2.78 | 31.635 | 32.14 | 31.5025 | 5162 |
| 1744043400 | 30.9625 | -1.51 | -4.66 | 30.915 | 33.417499 | 30.6975 | 7215 |
| 1743784200 | 32.475 | -1.4 | -4.13 | 32.59 | 32.63 | 32.042499 | 3302 |
| 1743697800 | 33.8725 | -1.05 | -3.00 | 34.115 | 34.51 | 33.58 | 575 |
| 1743611400 | 34.92 | -0.11 | -0.31 | 34.77 | 34.925 | 34.77 | 454 |
| 1743525000 | 35.03 | 0.4 | 1.16 | 34.52 | 35.115 | 34.52 | 4359 |
| 1743438600 | 34.6275 | -0.55 | -1.57 | 35.145 | 35.145 | 34.39 | 21791 |
| 1743183000 | 35.18 | -0.3 | -0.83 | 35.1 | 35.265 | 35.0575 | 3290 |
| 1743096600 | 35.475 | -0.26 | -0.73 | 35.475 | 35.475 | 35.475 | 651 |
| 1743010200 | 35.735 | -0.35 | -0.96 | 35.96 | 35.97 | 35.6625 | 24661 |
| 1742923800 | 36.08 | 0.24 | 0.66 | 36.17 | 36.25 | 36.015 | 4813 |
| 1742837400 | 35.8425 | -0.17 | -0.48 | 35.84 | 36.025 | 35.7675 | 1427 |
| 1742578200 | 36.015 | -0.11 | -0.30 | 35.895 | 36.0575 | 35.855 | 2070 |
| 1742491800 | 36.125 | -0.37 | -1.01 | 36.02 | 36.275 | 35.9475 | 445 |
| 1742405400 | 36.495 | 0.11 | 0.30 | 36.35 | 36.5525 | 36.3125 | 1367 |
| 1742319000 | 36.3875 | 0.31 | 0.85 | 36.505 | 36.56 | 36.2875 | 10553 |
| 1742232600 | 36.0825 | 0.27 | 0.76 | 36.035 | 36.1525 | 35.9425 | 1467 |
| 1741973400 | 35.81 | 0.48 | 1.34 | 35.775 | 35.965 | 35.7175 | 9951 |
| 1741887000 | 35.335 | -0.16 | -0.44 | 35.365 | 35.455 | 35.23 | 4219 |
| 1741800600 | 35.4925 | 0.36 | 1.03 | 35.63 | 35.6525 | 35.2425 | 1197 |
| 1741714200 | 35.13 | -0.63 | -1.75 | 35.495 | 35.5 | 35.0775 | 527 |
| 1741627800 | 35.7575 | -0.66 | -1.81 | 35.935 | 35.935 | 35.6325 | 331 |
| 1741368600 | 36.415 | -0.15 | -0.41 | 36.175 | 36.415 | 35.9275 | 2636 |
| 1741282200 | 36.565 | 0.29 | 0.79 | 36.37 | 36.565 | 35.9875 | 707 |
| 1741195800 | 36.2775 | 0.78 | 2.18 | 36.2775 | 36.2775 | 36.2775 | 698 |
| 1741109400 | 35.5025 | -1.14 | -3.11 | 36 | 36 | 35.465 | 6268 |
| 1741023000 | 36.6425 | 0.59 | 1.62 | 36.6425 | 36.6425 | 36.6425 | 6783 |
| 1740763800 | 36.0575 | -0.06 | -0.15 | 35.995 | 36.145 | 35.9325 | 415 |
| 1740677400 | 36.1125 | -0.39 | -1.08 | 35.995 | 36.175 | 35.95 | 2732 |
| 1740591000 | 36.505 | 0.47 | 1.31 | 36.505 | 36.505 | 36.505 | 4562 |
| 1740504600 | 36.0325 | -0.05 | -0.14 | 36.275 | 36.275 | 35.975 | 2609 |
| 1740418200 | 36.0825 | -0.07 | -0.19 | 36.02 | 36.245 | 35.9 | 5481 |
| 1740159000 | 36.1525 | 0.19 | 0.52 | 36.34 | 36.34 | 35.9425 | 882 |
| 1740072600 | 35.965 | 0.01 | 0.02 | 36.1 | 36.1 | 35.93 | 26 |
| 1739986200 | 35.9575 | -0.62 | -1.70 | 36.57 | 36.57 | 35.9525 | 178 |
| 1739899800 | 36.58 | 0.15 | 0.42 | 36.575 | 36.6475 | 36.5025 | 904 |
| 1739813400 | 36.4275 | 0.19 | 0.52 | 36.35 | 36.49 | 36.305 | 103 |
| 1739554200 | 36.2375 | -0.01 | -0.01 | 36.345 | 36.4075 | 36.1675 | 2336 |
| 1739467800 | 36.2425 | 0.52 | 1.46 | 36.13 | 36.36 | 36.035 | 206 |
| 1739381400 | 35.72 | 0.17 | 0.49 | 35.865 | 36.125 | 35.04 | 1750 |
| 1739295000 | 35.545 | 0.22 | 0.62 | 35.42 | 35.5625 | 35.3575 | 1651 |
| 1739208600 | 35.3275 | 0.32 | 0.92 | 35.3275 | 35.3275 | 35.3275 | 0 |
| 1738949400 | 35.005 | -0.3 | -0.85 | 35.175 | 35.27 | 34.9925 | 191 |
| 1738863000 | 35.305 | 0.45 | 1.28 | 35.035 | 35.345 | 35.035 | 1235 |
| 1738776600 | 34.86 | 0.28 | 0.82 | 34.54 | 34.86 | 34.48 | 816 |
| 1738690200 | 34.575 | 0.17 | 0.49 | 34.255 | 34.6575 | 34.255 | 1300 |
| 1738603800 | 34.405 | -0.41 | -1.16 | 34.365 | 34.435 | 34.3225 | 6637 |
| 1738344600 | 34.81 | -0.12 | -0.35 | 34.81 | 34.81 | 34.81 | 0 |
| 1738258200 | 34.9325 | 0.37 | 1.08 | 34.915 | 34.9475 | 34.7125 | 276 |
| 1738171800 | 34.56 | 0.08 | 0.22 | 34.55 | 34.6175 | 34.52 | 1025 |
| 1738085400 | 34.4825 | 0.14 | 0.41 | 34.465 | 34.495 | 34.3175 | 1535 |
| 1737999000 | 34.34 | -0.06 | -0.16 | 34.34 | 34.34 | 34.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
