Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Ee Usd Hacc | HEDK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4975 | -1.49% | 32.8875 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.8875 | 33.385 |
HEDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.8875 | -0.50 | -1.49% | 32.8875 | 32.8875 | 32.8875 | 0 |
| Jun 13 2024 | 33.385 | -0.68 | -1.98% | 33.385 | 33.385 | 33.385 | 0 |
| Jun 12 2024 | 34.06 | 0.35 | 1.03% | 34.06 | 34.06 | 34.06 | 128 |
| Jun 11 2024 | 33.7125 | -0.24 | -0.71% | 34.135 | 34.1425 | 33.5675 | 60 |
| Jun 10 2024 | 33.955 | -0.15 | -0.43% | 33.895 | 33.96 | 33.8075 | 376 |
| Jun 07 2024 | 34.1025 | -0.10 | -0.28% | 34.1025 | 34.1025 | 34.1025 | 0 |
| Jun 06 2024 | 34.1975 | 0.22 | 0.65% | 34.15 | 34.2525 | 34.15 | 4,847 |
| Jun 05 2024 | 33.9775 | 0.45 | 1.33% | 33.80 | 34.0375 | 33.80 | 9,694 |
| Jun 04 2024 | 33.5325 | -0.34 | -1.00% | 33.69 | 33.8475 | 33.4725 | 10,677 |
| Jun 03 2024 | 33.8725 | 0.13 | 0.38% | 33.96 | 34.49 | 33.54 | 14,601 |
| May 31 2024 | 33.745 | -0.06 | -0.16% | 33.765 | 33.8225 | 33.67 | 77 |
| May 30 2024 | 33.80 | 0.20 | 0.61% | 33.755 | 33.8225 | 33.7175 | 152 |
| May 29 2024 | 33.595 | -0.45 | -1.32% | 33.995 | 34.0225 | 33.50 | 842 |
| May 28 2024 | 34.045 | -0.10 | -0.29% | 34.18 | 34.18 | 33.9175 | 1,246 |
| May 24 2024 | 34.1425 | 0.07 | 0.20% | 33.88 | 34.1625 | 33.8325 | 4,299 |
| May 23 2024 | 34.075 | 0.08 | 0.24% | 34.075 | 34.075 | 34.075 | 0 |
| May 22 2024 | 33.995 | -0.15 | -0.44% | 34.075 | 34.125 | 33.9925 | 5,638 |
| May 21 2024 | 34.145 | -0.14 | -0.42% | 34.12 | 34.1775 | 34.03 | 4,173 |
| May 20 2024 | 34.2875 | 0.04 | 0.11% | 34.2875 | 34.2875 | 34.2875 | 0 |
| May 17 2024 | 34.25 | -0.06 | -0.16% | 34.28 | 34.28 | 34.21 | 2,910 |
| May 16 2024 | 34.305 | -0.21 | -0.59% | 34.395 | 34.395 | 34.2675 | 379 |
