We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:02 | 62.0 | 25000 | O | 62.0 | 62.6 | Sell | 175,164 | 16 | LSE | |
| 10:15:17 | 62.0 | 12500 | O | 62.0 | 62.6 | Sell | 150,164 | 15 | LSE | |
| 10:12:03 | 62.0 | 25000 | O | 62.0 | 62.6 | Sell | 137,664 | 14 | LSE | |
| 09:47:38 | 62.0 | 3200 | O | 62.0 | 62.8 | Sell | 112,664 | 13 | LSE | |
| 08:40:43 | 62.672 | 79 | O | 62.0 | 62.8 | Buy | 109,464 | 12 | LSE | |
| 08:28:07 | 62.0 | 2300 | O | 62.0 | 62.8 | Sell | 109,385 | 11 | LSE | |
| 07:31:36 | 62.0 | 34065 | O | 62.0 | 62.8 | Sell | 107,085 | 10 | LSE | |
| 06:48:25 | 62.0 | 3579 | O | 62.0 | 62.8 | Sell | 73,020 | 9 | LSE | |
| 05:50:55 | 62.0 | 24065 | O | 62.0 | 62.8 | Sell | 69,441 | 8 | LSE | |
| 05:14:33 | 62.0 | 7000 | O | 62.0 | 62.8 | Sell | 45,376 | 7 | LSE | |
| 04:00:37 | 62.672 | 3 | O | 62.0 | 62.8 | Buy | 38,376 | 6 | LSE | |
| 03:10:31 | 62.0 | 10000 | O | 62.0 | 62.8 | Sell | 38,373 | 5 | LSE | |
| 03:00:08 | 61.0 | 2500 | UT | 62.0 | 62.8 | Sell | 28,373 | 4 | LSE | |
| 02:36:41 | 62.04 | 1437 | O | 62.0 | 62.8 | Sell | 25,873 | 3 | LSE | |
| 02:11:34 | 62.01 | 11436 | O | 62.0 | 62.8 | Sell | 24,436 | 2 | LSE | |
| 02:04:55 | 62.05 | 13000 | O | 62.0 | 63.0 | Sell | 13,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
