Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hicl Infrastructure Plc | HICL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.80 | 125.40 | 126.80 | 126.40 | 125.80 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HICL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.80 | 126.80 | 123.60 | 125.17 | 4,319,920 | 1.60 | 1.28% |
1 Month | 123.00 | 129.60 | 122.00 | 125.33 | 5,058,153 | 3.40 | 2.76% |
3 Months | 137.40 | 138.20 | 119.80 | 126.04 | 4,856,027 | -11.00 | -8.01% |
6 Months | 124.00 | 141.00 | 117.20 | 127.78 | 4,263,569 | 2.40 | 1.94% |
1 Year | 153.40 | 158.60 | 117.20 | 132.48 | 4,083,349 | -27.00 | -17.60% |
3 Years | 160.60 | 184.80 | 117.20 | 154.92 | 3,532,872 | -34.20 | -21.30% |
5 Years | 158.40 | 184.80 | 117.20 | 159.02 | 3,291,064 | -32.00 | -20.20% |
HICL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 125.80 | -0.20 | -0.16% | 125.40 | 126.40 | 125.40 | 4,288,495 |
Mar 26 2024 | 126.00 | 0.80 | 0.64% | 125.60 | 126.20 | 125.20 | 5,023,903 |
Mar 25 2024 | 125.20 | 0.80 | 0.64% | 124.00 | 125.20 | 123.60 | 4,608,037 |
Mar 22 2024 | 124.40 | 0.20 | 0.16% | 125.00 | 125.00 | 124.00 | 2,647,065 |
Mar 21 2024 | 124.20 | 0.40 | 0.32% | 124.80 | 125.60 | 123.60 | 5,032,102 |
Mar 20 2024 | 123.80 | -0.80 | -0.64% | 124.20 | 125.00 | 123.20 | 3,549,710 |
Mar 19 2024 | 124.60 | 0.00 | 0.00% | 124.80 | 125.00 | 124.00 | 3,337,345 |
Mar 18 2024 | 124.60 | 0.60 | 0.48% | 123.20 | 125.20 | 123.20 | 3,493,386 |
Mar 15 2024 | 124.00 | 1.60 | 1.31% | 123.00 | 124.40 | 122.80 | 4,460,410 |
Mar 14 2024 | 122.40 | -1.80 | -1.45% | 125.20 | 125.20 | 122.20 | 3,873,272 |
Mar 13 2024 | 124.20 | -1.60 | -1.27% | 126.40 | 126.40 | 124.20 | 4,957,222 |
Mar 12 2024 | 125.80 | -0.80 | -0.63% | 126.80 | 127.80 | 125.80 | 3,603,083 |
Mar 11 2024 | 126.60 | -1.60 | -1.25% | 128.00 | 128.00 | 126.60 | 9,946,391 |
Mar 08 2024 | 128.20 | 0.40 | 0.31% | 127.80 | 128.40 | 127.60 | 3,887,939 |
Mar 07 2024 | 127.80 | 0.40 | 0.31% | 127.60 | 129.60 | 127.40 | 7,454,114 |
Mar 06 2024 | 127.40 | 0.80 | 0.63% | 127.60 | 127.60 | 126.40 | 6,404,968 |
Mar 05 2024 | 126.60 | 1.60 | 1.28% | 124.40 | 128.20 | 124.40 | 5,394,645 |
Mar 04 2024 | 125.00 | 1.20 | 0.97% | 123.60 | 125.80 | 123.60 | 4,627,844 |
Mar 01 2024 | 123.80 | 1.20 | 0.98% | 123.00 | 125.40 | 123.00 | 11,261,369 |
Feb 29 2024 | 122.60 | -2.00 | -1.61% | 123.00 | 124.00 | 122.00 | 3,311,764 |
Feb 28 2024 | 124.60 | 3.00 | 2.47% | 125.80 | 127.20 | 124.40 | 4,355,699 |