ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HICL Hicl Infrastructure Plc

126.40
0.60 (0.48%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hicl Infrastructure Plc HICL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.60 0.48% 126.40 11:35:25
Open Price Low Price High Price Close Price Previous Close
126.80 125.40 126.80 126.40 125.80
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HICL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.80126.80123.60125.174,319,9201.601.28%
1 Month123.00129.60122.00125.335,058,1533.402.76%
3 Months137.40138.20119.80126.044,856,027-11.00-8.01%
6 Months124.00141.00117.20127.784,263,5692.401.94%
1 Year153.40158.60117.20132.484,083,349-27.00-17.60%
3 Years160.60184.80117.20154.923,532,872-34.20-21.30%
5 Years158.40184.80117.20159.023,291,064-32.00-20.20%

HICL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 125.80 -0.20 -0.16% 125.40 126.40 125.40 4,288,495
Mar 26 2024 126.00 0.80 0.64% 125.60 126.20 125.20 5,023,903
Mar 25 2024 125.20 0.80 0.64% 124.00 125.20 123.60 4,608,037
Mar 22 2024 124.40 0.20 0.16% 125.00 125.00 124.00 2,647,065
Mar 21 2024 124.20 0.40 0.32% 124.80 125.60 123.60 5,032,102
Mar 20 2024 123.80 -0.80 -0.64% 124.20 125.00 123.20 3,549,710
Mar 19 2024 124.60 0.00 0.00% 124.80 125.00 124.00 3,337,345
Mar 18 2024 124.60 0.60 0.48% 123.20 125.20 123.20 3,493,386
Mar 15 2024 124.00 1.60 1.31% 123.00 124.40 122.80 4,460,410
Mar 14 2024 122.40 -1.80 -1.45% 125.20 125.20 122.20 3,873,272
Mar 13 2024 124.20 -1.60 -1.27% 126.40 126.40 124.20 4,957,222
Mar 12 2024 125.80 -0.80 -0.63% 126.80 127.80 125.80 3,603,083
Mar 11 2024 126.60 -1.60 -1.25% 128.00 128.00 126.60 9,946,391
Mar 08 2024 128.20 0.40 0.31% 127.80 128.40 127.60 3,887,939
Mar 07 2024 127.80 0.40 0.31% 127.60 129.60 127.40 7,454,114
Mar 06 2024 127.40 0.80 0.63% 127.60 127.60 126.40 6,404,968
Mar 05 2024 126.60 1.60 1.28% 124.40 128.20 124.40 5,394,645
Mar 04 2024 125.00 1.20 0.97% 123.60 125.80 123.60 4,627,844
Mar 01 2024 123.80 1.20 0.98% 123.00 125.40 123.00 11,261,369
Feb 29 2024 122.60 -2.00 -1.61% 123.00 124.00 122.00 3,311,764
Feb 28 2024 124.60 3.00 2.47% 125.80 127.20 124.40 4,355,699
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock