PLUS1
169.00
0.20 (0.12%)
0.20 (0.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hicl Infrastructure Plc | HICL | London | Ordinary Share | GB00BJLP1Y77 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.20 | 0.12% | 169.00 | 10:27:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.80 | 168.20 | 169.00 | 169.00 | 168.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 168.80 | 169.00 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 298 | 1,803,056 | 168.86p | 3,044,622p | - | 157.00 - 180.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:08 | UT | 142,311 | 169.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hicl Infrastructure Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.27Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hicl Infrastructure News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 09:30 | UK Regulatory (RNS & others) | HICL Infrastructure PLC Director/PDMR Shareholding |
| 3/02/2021 | 09:19 | UK Regulatory (RNS & others) | HICL Infrastructure PLC Director/PDMR Shareholding |
| 3/01/2021 | 03:38 | Alliance News |  HICL Infrastructure sells interests in London police.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | HICL Infrastructure PLC Disposal of an investment |
| 2/23/2021 | 03:48 | Alliance News | HICL Infrastructure To Maintain Current Dividend Target For.. |
| 2/23/2021 | 01:00 | UK Regulatory (RNS & others) | HICL Infrastructure PLC Interim Update Statement |
| 2/17/2021 | 09:00 | UK Regulatory (RNS & others) | HICL Infrastructure PLC Third Quarterly Interim Dividend |
Hicl Infrastructure Discussion Forums - HICL
No Forum Threads FoundAdd a New Thread
Historical HICL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.40 | 169.00 | 165.20 | 167.53 | 2,526,517 | 3.60 | 2.18% |
| 1 Month | 163.20 | 169.80 | 158.80 | 164.80 | 3,096,628 | 5.80 | 3.55% |
| 3 Months | 169.20 | 180.60 | 158.80 | 167.13 | 2,800,170 | -0.20 | -0.12% |
| 6 Months | 174.20 | 180.60 | 158.80 | 169.59 | 2,511,335 | -5.20 | -2.99% |
| 1 Year | 161.40 | 180.60 | 157.00 | 168.85 | 2,417,325 | 7.60 | 4.71% |
| 3 Years | 133.60 | 183.00 | 133.00 | 161.93 | 3,114,088 | 35.40 | 26.5% |
| 5 Years | 162.30 | 185.50 | 133.00 | 160.70 | 3,239,230 | 6.70 | 4.13% |
