![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HICL Infrastructure PLC 06 February 2025 6 February 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...
HICL Infrastructure PLC 05 February 2025 5 February 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...
HICL Infrastructure PLC 04 February 2025 4 February 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...
HICL Infrastructure PLC 03 February 2025 3 February 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...
HICL Infrastructure PLC 31 January 2025 31 January 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...
HICL Infrastructure PLC 30 January 2025 30 January 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...
HICL Infrastructure PLC 29 January 2025 29 January 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...
HICL Infrastructure PLC 28 January 2025 28 January 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...
HICL Infrastructure PLC 27 January 2025 27 January 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...
HICL Infrastructure PLC 24 January 2025 24 January 2025 HICL Infrastructure PLC Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 2.30905861456 | 112.6 | 119.4 | 110.2 | 8057434 | 113.87844354 | DE |
4 | 2.8 | 2.49110320285 | 112.4 | 119.4 | 107.6 | 5321063 | 111.66301814 | DE |
12 | -6.2 | -5.10708401977 | 121.4 | 125.2 | 107.6 | 4108185 | 114.84241497 | DE |
26 | -8.8 | -7.09677419355 | 124 | 133.6 | 107.6 | 3802654 | 121.54950024 | DE |
52 | -9.8 | -7.84 | 125 | 133.6 | 107.6 | 4088036 | 122.98937127 | DE |
156 | -56.6 | -32.9452852154 | 171.8 | 184.8 | 107.6 | 3929629 | 142.68116996 | DE |
260 | -64.6 | -35.9288097887 | 179.8 | 184.8 | 107.6 | 3404951 | 150.72297648 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions