ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,883.60
-1.42%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
-0.06%
Bitcoin
96,520.29
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Share Price

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
115.20
-0.20
(-0.17%)
Closed February 07 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
115.20
Bid
115.20
Ask
115.40
Volume
3,812,266
113.60 Day's Range 117.00
107.60 52 Week Range 133.60
Market Cap
2.333B
Previous Close
115.40
Open
115.80
Last Trade
491867
@
115.2
(O)
Last Trade Time
Financial Volume
4,406,720p
VWAP
115.5932
Average Volume (3m)
4,108,185
Shares Outstanding
2,025,338,061
Dividend Yield
7.15%
PE Ratio
76.29
Earnings Per Share (EPS)
0.02
Revenue
35.2M
Net Profit
30.5M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 115.40p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 107.60p to 133.60p.

Hicl Infrastructure currently has 2,025,338,061 shares outstanding. The market capitalization of Hicl Infrastructure is £2.34 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 76.29.

Ask ADVFN Intelligence (AI)

HICL Latest News

More News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 February 2025   6 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 06 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 05 February 2025   5 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 05 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 04 February 2025   4 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 04 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 03 February 2025   3 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 03 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 January 2025   31 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 31 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 30 January 2025   30 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 30 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 January 2025   29 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 29 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 28 January 2025   28 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 28 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 27 January 2025   27 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 27 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 24 January 2025   24 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 24 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.62.30905861456112.6119.4110.28057434113.87844354DE
42.82.49110320285112.4119.4107.65321063111.66301814DE
12-6.2-5.10708401977121.4125.2107.64108185114.84241497DE
26-8.8-7.09677419355124133.6107.63802654121.54950024DE
52-9.8-7.84125133.6107.64088036122.98937127DE
156-56.6-32.9452852154171.8184.8107.63929629142.68116996DE
260-64.6-35.9288097887179.8184.8107.63404951150.72297648DE

HICL - Frequently Asked Questions (FAQ)

What is the current Hicl Infrastructure share price?
The current share price of Hicl Infrastructure is 115.20p
How many Hicl Infrastructure shares are in issue?
Hicl Infrastructure has 2,025,338,061 shares in issue
What is the market cap of Hicl Infrastructure?
The market capitalisation of Hicl Infrastructure is GBP 2.34B
What is the 1 year trading range for Hicl Infrastructure share price?
Hicl Infrastructure has traded in the range of 107.60p to 133.60p during the past year
What is the PE ratio of Hicl Infrastructure?
The price to earnings ratio of Hicl Infrastructure is 76.29
What is the cash to sales ratio of Hicl Infrastructure?
The cash to sales ratio of Hicl Infrastructure is 66.21
What is the reporting currency for Hicl Infrastructure?
Hicl Infrastructure reports financial results in GBP
What is the latest annual turnover for Hicl Infrastructure?
The latest annual turnover of Hicl Infrastructure is GBP 35.2M
What is the latest annual profit for Hicl Infrastructure?
The latest annual profit of Hicl Infrastructure is GBP 30.5M
What is the registered address of Hicl Infrastructure?
The registered address for Hicl Infrastructure is ONE BARTHOLOMEW CLOSE, BARTS SQUARE, LONDON, EC1A 7BL
What is the Hicl Infrastructure website address?
The website address for Hicl Infrastructure is www.hicl.com
Which industry sector does Hicl Infrastructure operate in?
Hicl Infrastructure operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 2 minutes ago
Do you really believe IHUB would help a non-paying freebie, and purposely relocate an obstructive ad, because it impedes his clicking on a button?

The New Post button is no longer covered up by the ad because the advertiser stopped running it. He stopped paying for it. Like you, for a
HGilS HGilS 3 minutes ago
That is the plan.

Nasrat is a straight shooter.
ELTP
michael702/ michael702/ 3 minutes ago
We will know a lot more next week
BLLB
TreasuredTrades TreasuredTrades 3 minutes ago
#7 When buying shares, do not buy enough to move the price. You don't want to draw attention to the stock yet.

#8 Begin stepping up your game. Start posting old PR and new PR as long as it's PR that hasn't already been debunked. Be sure to make "curious" comments along the posted PR.
INKW
sentiment_stocks sentiment_stocks 3 minutes ago
Lol! :)
NWBO
Susie924 Susie924 3 minutes ago
@DavidCornDC
SCOOP: Kash Patel took $25,000 from a production company with ties to Russia propaganda activity to appear in an anti-FBI docuseries. He did not respond to questions about this.
tw0122 tw0122 4 minutes ago
Maybe the stars like .58 better 
AI for cleaning. 
Added some .58s + 7% 
Find those small caps China plays 
EJH
pennyonfire pennyonfire 4 minutes ago
Alot of filings hit today. Current soon and hopefully updates to folllow.
TPTW
TenKay TenKay 4 minutes ago
The construction company asset is 3% of the total assets…and booked at less than $35 million…

LOL.

It amazing how some people can delude themselves.
HMBL
sentiment_stocks sentiment_stocks 4 minutes ago
I disagree with your assessment.

In the summer (August) before the data lock (meaning the company WAS STILL BLINDED TO THE DATA, AND WHO WAS TREATMENT AND WHO WAS CONTROL), LP also indicated that at that time, she thought that the company would be publishing the results of the unblind
NWBO
TradingCharts TradingCharts 8 minutes ago
AZL Completes Acquisition of Prairie Lithium
https://www.listcorp.com/asx/azl/arizona-lithium-limited/news/azl-completes-acquisition-of-prairie-lithium-2853864.html


Don Bender, P.Eng
https://www.linkedin.com/in/don-bender-p-eng-7703991b/
Director of Engine
IBATF
IB_ IB_ 8 minutes ago
Well Day'Um !!!!!!!!!

Hopefully your Hero will come through for EVERY shareholder .........

💖IB_🤴
ELTP
jay_tee jay_tee 8 minutes ago
Smothered Seamus Wabbit makes a real good gravy. Make sure you use a black pot low fire
RNVA
Ex-brokerBry Ex-brokerBry 8 minutes ago
I don't believe you spoke with the C.E.O.Are you kidding me by lying..not going to happen Sir.That's inside information and is illegal to expose.Do you realize that.Basically your full of ship.
UMAV
Joe Kaplan Joe Kaplan 9 minutes ago
Significant Expanded Exploration of NAK properties.......... Northern Dynasty expanded drilling/exploration is finally at hand.
Side bets, IMHO, will reflect results that reveal additional Billions.

https://resourceworld.com/american-eagle-gold-planning-2025-nak-project-e
NAK
scooby5 scooby5 9 minutes ago
Jimlur, Good to hear from you.  
IDCC
newmanhead newmanhead 10 minutes ago
Hearing that Mr Garr is very enthusiastic about CUBT in the near future. Been here for a long time.
CUBT
vlispxpert vlispxpert 11 minutes ago
PLRX woodshed, wow, never been under $4 too...
PLRX
RickNagra RickNagra 12 minutes ago
https://x.com/ricknagra/status/1888013940460065140?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
janice shell janice shell 12 minutes ago
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Jackson is one of Trump's heroes. He had the famous portrait of him in the Oval Office during his first term.
sirant sirant 12 minutes ago
That would be a great bet. 

What a great day. Exciting times. 

GO $MCIC 
MCIC
th6565 th6565 12 minutes ago
Do you mean NIOBW are” those have little chance of ever being exercised”?
NB
th6565 th6565 12 minutes ago
Do you mean NIOBW are” those have little chance of ever being exercised”?
NB

Your Recent History

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads