ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,872.40
-1.47%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42985
0.00%
Bitcoin
96,709.33
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Share Price

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
115.20
-0.20
(-0.17%)
Closed February 07 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
115.20
Bid
115.20
Ask
115.40
Volume
3,812,266
113.60 Day's Range 117.00
107.60 52 Week Range 133.60
Market Cap
2.333B
Previous Close
115.40
Open
115.80
Last Trade
491867
@
115.2
(O)
Last Trade Time
Financial Volume
4,406,720p
VWAP
115.5932
Average Volume (3m)
4,135,030
Shares Outstanding
2,025,338,061
Dividend Yield
7.15%
PE Ratio
76.29
Earnings Per Share (EPS)
0.02
Revenue
35.2M
Net Profit
30.5M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 115.40p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 107.60p to 133.60p.

Hicl Infrastructure currently has 2,025,338,061 shares outstanding. The market capitalization of Hicl Infrastructure is £2.34 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 76.29.

Ask ADVFN Intelligence (AI)

HICL Latest News

More News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 06 February 2025   6 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 06 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 05 February 2025   5 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 05 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 04 February 2025   4 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 04 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 03 February 2025   3 February 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

February 03 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 January 2025   31 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 31 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 30 January 2025   30 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 30 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 January 2025   29 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 29 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 28 January 2025   28 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 28 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 27 January 2025   27 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 27 2025
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 24 January 2025   24 January 2025   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

January 24 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.62.30905861456112.6119.4110.28057434113.87844354DE
42.82.49110320285112.4119.4107.65321063111.66301814DE
12-6.2-5.10708401977121.4125.2107.64135030114.81006508DE
26-8.8-7.09677419355124133.6107.63812147121.56915661DE
52-9.8-7.84125133.6107.64093957123.00218633DE
156-56.6-32.9452852154171.8184.8107.63923556142.82802918DE
260-64.6-35.9288097887179.8184.8107.63403590150.76699855DE

HICL - Frequently Asked Questions (FAQ)

What is the current Hicl Infrastructure share price?
The current share price of Hicl Infrastructure is 115.20p
How many Hicl Infrastructure shares are in issue?
Hicl Infrastructure has 2,025,338,061 shares in issue
What is the market cap of Hicl Infrastructure?
The market capitalisation of Hicl Infrastructure is GBP 2.34B
What is the 1 year trading range for Hicl Infrastructure share price?
Hicl Infrastructure has traded in the range of 107.60p to 133.60p during the past year
What is the PE ratio of Hicl Infrastructure?
The price to earnings ratio of Hicl Infrastructure is 76.29
What is the cash to sales ratio of Hicl Infrastructure?
The cash to sales ratio of Hicl Infrastructure is 66.21
What is the reporting currency for Hicl Infrastructure?
Hicl Infrastructure reports financial results in GBP
What is the latest annual turnover for Hicl Infrastructure?
The latest annual turnover of Hicl Infrastructure is GBP 35.2M
What is the latest annual profit for Hicl Infrastructure?
The latest annual profit of Hicl Infrastructure is GBP 30.5M
What is the registered address of Hicl Infrastructure?
The registered address for Hicl Infrastructure is ONE BARTHOLOMEW CLOSE, BARTS SQUARE, LONDON, EC1A 7BL
What is the Hicl Infrastructure website address?
The website address for Hicl Infrastructure is www.hicl.com
Which industry sector does Hicl Infrastructure operate in?
Hicl Infrastructure operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
gorbec1 gorbec1 1 minute ago
Got me beat I’m still doing this till this today lol
MCIC
4u2nv2 4u2nv2 2 minutes ago
I am sorry. This is not where I should be. I am looking for $MCIC Pushers anonymous $$. I feel so bad. I push people at the subway stations and at the tops of stairs. I don't mean anything by it but it seems to create problems. I remember a few mountain hiking trails and I just could not help myself
MCIC
Wingsjr Wingsjr 2 minutes ago
Tax policy will be done in the next few months and Pulte won’t be confirmed until June. Relist is what all of us should be posting and email to Bessent, 45-47, DOGE and all platforms.
FNMA
Golden Cross Golden Cross 4 minutes ago
When this one takes off it will make people rich..........$TORVF
TORVF
MartinLutherKing MartinLutherKing 4 minutes ago
Nobel prize micro Rna breakthrough at the highest level of research
No safety concerns or dose limiting toxicities reported across all nine patients
TTX-MC138 achieved 66% inhibition of miR-10b at 24 hours post-infusion
Successful dose escalation with increased activity in Coh
RNAZ
Hi_Lo Hi_Lo 4 minutes ago
So why has Sharp done nothing in three years?
Because for the past more than two years he was in a court battle with Calasse. That's why.

But that's all over now.

Now Sharp has to deliver here with a merger to save the little credibility he has left.
WNFT
JTORENCE JTORENCE 4 minutes ago
starric What is this all about. Don't understand the point you are trying to get across. Not gonna waste my time . You posted the link so now explain it.
NWBO
Bill48 Bill48 4 minutes ago
I don’t think you’ve been proven wrong either! Your research is not flawed in any way but straight forward! Thanks for sharing your thoughts and opinions here! I take them seriously! Thanks again!!
COOP
Nebraskan Nebraskan 5 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=nioCorp&owner=exclude&action=getcompany
NB
MrMike241 MrMike241 5 minutes ago
That was good, rational, logical. The Lincoln Project does good work!
Nerdy1 Nerdy1 7 minutes ago
New White House website contact form. I was watching the recent press briefing at the White House and they talked about the new website. I have written my concerns a couple of times now. Hopefully they act soon and end this madness.
https://www.whitehouse.gov/contact/
FNMA
Truth and Transparency Truth and Transparency 8 minutes ago
You crack me up. Love how you only post the common shares. Why don’t you post the Fully Diluted Shares Outstanding! Nebraskan, you are a full on fraud.

https://www.niocorp.com/investor-center/share-structure/
NB
B402 B402 9 minutes ago
John has that nack of speaking truth to power....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778679

I did. Though I'm not sure what he's up to now
3331 3331 9 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 10 minutes ago
I word things wrong
BLLB
4u2nv2 4u2nv2 10 minutes ago
Give me a little break. It was my first dang stock. Yea. I did better later down the road.
MCIC
michael702/ michael702/ 10 minutes ago
I usually get thrown off anything I get on for some reason they don't like old people I guess
BLLB
kenjiroo kenjiroo 10 minutes ago
EM again in April !! No doubt
TPTW
quester614 quester614 11 minutes ago
Did you see the pic of Trump when he signed the Riley Gaines Act. He had all those little girls around him and didn't sniff one head. LOLOLOLOL
XERI
3331 3331 11 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
michael702/ michael702/ 12 minutes ago
I'm not on Instagram that I know of anyway
BLLB
Brysh Brysh 13 minutes ago
Annual report filed https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
janice shell janice shell 13 minutes ago
Annnnnddd we return to there newly faddish "common sense", which Trumpty and his followers hope someone will mistake for critical thinking.
gorbec1 gorbec1 14 minutes ago
I feel your pain some of us just don’t know how to trade lol
MCIC

Your Recent History

LSE
HICL
Hicl Infrastructure
NASDAQ
YTHK
Y3K Secure Entp Sftw
GATE
ASTRAUSDT
ASTRA Protocol
GATE
ASTUSDT
AirSwap
GATE
ATDETH
A2DAO Token
COIN
QTCONEUR
Qtcon
TSX
NINT
NBI Active International...
TSX
MINT.B
Manulife Multifactor Dev...
LSE
HE1
Helium One Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads