HICL Infrastructure PLC Transaction in Own Shares
January 31 2025 - 1:00AM
RNS Regulatory News
RNS Number : 3556V
HICL Infrastructure PLC
31 January 2025
31 January
2025
HICL Infrastructure
PLC
Transaction in own
shares
HICL Infrastructure plc ("HICL")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 28
February 2024, it has purchased the
following number of its ordinary shares of 0.01 pence each
("Ordinary Shares") through RBC Europe
Limited.
|
Date of Purchase
|
30 January
2025
|
|
Number of ordinary shares
purchased
|
272,530
|
|
Weighted average price paid
(p)
|
112.4172
|
|
Highest price paid (p)
|
112.80
|
|
Lowest price paid (p)
|
112.20
|
Following the above purchase, HICL
holds 35,785,522 Ordinary
Shares in treasury. The total number of Ordinary Shares in issue
excluding shares held as treasury shares is 1,995,702,539.
HICL initially intends to hold the purchased
shares as treasury shares.
The total number of voting rights in
HICL, excluding treasury shares is 1,995,702,539. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, HICL under the FCA's Disclosure and
Transparency Rules.
Enquiries
|
InfraRed Capital Partners Limited
Edward Hunt
Simon Thorneloe
Mohammed Zaheer
|
+44 (0) 20 7484 1800 /
info@hicl.com
|
|
Brunswick
Sofie Brewis
|
+44 (0) 20 7404 5959
/ hicl@brunswickgroup.com
|
|
Investec Bank plc
David Yovichic
|
+44(0) 20 7597 4952
|
|
RBC
Capital Markets
Matthew Coakes
Elizabeth Evans
|
+44 (0) 20 7653 4000
|
|
Aztec Financial Services (UK) Limited
Chris Copperwaite
Sarah Felmingham
|
+44(0) 203 818 0246
|
Transaction
details
Issuer name: HICL Infrastructure
PLC
LEI: 213800BVXR1E5L7PEV94
ISIN: GB00BJLP1Y77
Classification: 2.4. Acquisition or
disposal of the issuer's own shares
Intermediary name:
RBC Europe Limited
Intermediary Code:
ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part
of the Programme is detailed below:
Aggregate information:
|
Venue
|
Weighted
average price (pence per share)
|
Aggregated
volume
|
|
XLON
|
160,833
|
112.42
|
|
BATE
|
14,866
|
112.40
|
|
CHIX
|
25,714
|
112.40
|
|
TRQX
|
33,408
|
112.44
|
|
Aquis
|
37,709
|
112.40
|
Individual transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
|
30/01/2025
|
14:35:05
|
3632
|
112.80
|
TRQX
|
|
30/01/2025
|
14:35:05
|
8896
|
112.80
|
XLON
|
|
30/01/2025
|
14:35:43
|
3448
|
112.40
|
CHIX
|
|
30/01/2025
|
14:35:43
|
1816
|
112.40
|
TRQX
|
|
30/01/2025
|
14:35:43
|
4732
|
112.40
|
XLON
|
|
30/01/2025
|
14:35:43
|
2532
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
1816
|
112.40
|
Aquis
|
|
30/01/2025
|
14:45:28
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
14:45:28
|
1632
|
112.40
|
BATE
|
|
30/01/2025
|
14:45:28
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
14:45:28
|
7264
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
630
|
112.40
|
Aquis
|
|
30/01/2025
|
14:45:28
|
738
|
112.40
|
Aquis
|
|
30/01/2025
|
14:45:28
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
14:45:28
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
14:45:28
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
14:45:28
|
908
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
5000
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
793
|
112.40
|
Aquis
|
|
30/01/2025
|
14:45:28
|
1396
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
1443
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
674
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
694
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:28
|
71
|
112.40
|
Aquis
|
|
30/01/2025
|
14:45:28
|
875
|
112.40
|
Aquis
|
|
30/01/2025
|
14:45:28
|
538
|
112.40
|
TRQX
|
|
30/01/2025
|
14:45:28
|
513
|
112.40
|
TRQX
|
|
30/01/2025
|
14:45:28
|
555
|
112.40
|
BATE
|
|
30/01/2025
|
14:45:28
|
536
|
112.40
|
BATE
|
|
30/01/2025
|
14:45:28
|
884
|
112.40
|
CHIX
|
|
30/01/2025
|
14:45:28
|
851
|
112.40
|
CHIX
|
|
30/01/2025
|
14:45:30
|
4516
|
112.40
|
XLON
|
|
30/01/2025
|
14:45:30
|
177
|
112.40
|
XLON
|
|
30/01/2025
|
14:49:57
|
4356
|
112.40
|
TRQX
|
|
30/01/2025
|
14:49:57
|
3656
|
112.40
|
XLON
|
|
30/01/2025
|
14:49:57
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
14:49:57
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
14:49:57
|
3184
|
112.40
|
XLON
|
|
30/01/2025
|
14:49:58
|
913
|
112.40
|
Aquis
|
|
30/01/2025
|
14:49:58
|
1368
|
112.40
|
Aquis
|
|
30/01/2025
|
14:50:58
|
104
|
112.40
|
Aquis
|
|
30/01/2025
|
14:50:58
|
236
|
112.40
|
Aquis
|
|
30/01/2025
|
14:53:59
|
215
|
112.40
|
Aquis
|
|
30/01/2025
|
14:53:59
|
12
|
112.40
|
Aquis
|
|
30/01/2025
|
14:55:51
|
87
|
112.40
|
Aquis
|
|
30/01/2025
|
14:55:51
|
59
|
112.40
|
Aquis
|
|
30/01/2025
|
14:56:34
|
40
|
112.40
|
Aquis
|
|
30/01/2025
|
14:56:34
|
59
|
112.40
|
Aquis
|
|
30/01/2025
|
14:57:11
|
40
|
112.40
|
Aquis
|
|
30/01/2025
|
14:57:11
|
51
|
112.40
|
Aquis
|
|
30/01/2025
|
14:57:11
|
87
|
112.40
|
Aquis
|
|
30/01/2025
|
14:57:49
|
2540
|
112.40
|
Aquis
|
|
30/01/2025
|
14:57:49
|
5448
|
112.40
|
XLON
|
|
30/01/2025
|
14:57:49
|
1729
|
112.40
|
Aquis
|
|
30/01/2025
|
14:57:51
|
578
|
112.40
|
CHIX
|
|
30/01/2025
|
14:57:51
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
15:41:30
|
330
|
112.40
|
CHIX
|
|
30/01/2025
|
15:41:30
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
15:41:30
|
908
|
112.40
|
XLON
|
|
30/01/2025
|
15:41:30
|
315
|
112.40
|
CHIX
|
|
30/01/2025
|
15:41:30
|
593
|
112.40
|
CHIX
|
|
30/01/2025
|
15:41:30
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
15:41:30
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
15:41:30
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
15:41:30
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
15:41:30
|
1312
|
112.40
|
XLON
|
|
30/01/2025
|
15:44:17
|
72
|
112.40
|
XLON
|
|
30/01/2025
|
15:44:17
|
1327
|
112.40
|
XLON
|
|
30/01/2025
|
15:45:46
|
1588
|
112.40
|
TRQX
|
|
30/01/2025
|
15:45:46
|
2768
|
112.40
|
TRQX
|
|
30/01/2025
|
15:45:46
|
6773
|
112.40
|
XLON
|
|
30/01/2025
|
15:45:46
|
56
|
112.40
|
TRQX
|
|
30/01/2025
|
15:45:46
|
288
|
112.40
|
Aquis
|
|
30/01/2025
|
15:45:46
|
1368
|
112.40
|
XLON
|
|
30/01/2025
|
15:45:48
|
1048
|
112.40
|
Aquis
|
|
30/01/2025
|
15:45:48
|
620
|
112.40
|
Aquis
|
|
30/01/2025
|
15:46:59
|
72
|
112.40
|
XLON
|
|
30/01/2025
|
15:48:00
|
1280
|
112.40
|
XLON
|
|
30/01/2025
|
15:49:52
|
72
|
112.40
|
XLON
|
|
30/01/2025
|
15:49:52
|
1318
|
112.40
|
XLON
|
|
30/01/2025
|
15:52:38
|
1292
|
112.40
|
XLON
|
|
30/01/2025
|
15:52:38
|
1313
|
112.40
|
XLON
|
|
30/01/2025
|
15:53:00
|
72
|
112.40
|
XLON
|
|
30/01/2025
|
15:54:50
|
1265
|
112.40
|
XLON
|
|
30/01/2025
|
15:55:37
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
15:55:44
|
768
|
112.40
|
Aquis
|
|
30/01/2025
|
15:55:44
|
136
|
112.40
|
Aquis
|
|
30/01/2025
|
15:56:24
|
72
|
112.40
|
XLON
|
|
30/01/2025
|
15:56:24
|
508
|
112.40
|
XLON
|
|
30/01/2025
|
15:56:24
|
1816
|
112.40
|
XLON
|
|
30/01/2025
|
15:59:34
|
2540
|
112.40
|
XLON
|
|
30/01/2025
|
15:59:34
|
613
|
112.40
|
XLON
|
|
30/01/2025
|
15:59:34
|
159
|
112.40
|
XLON
|
|
30/01/2025
|
15:59:34
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
15:59:34
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
15:59:34
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
15:59:34
|
1368
|
112.40
|
XLON
|
|
30/01/2025
|
15:59:35
|
7264
|
112.40
|
XLON
|
|
30/01/2025
|
15:59:35
|
5264
|
112.40
|
Aquis
|
|
30/01/2025
|
15:59:35
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
15:59:35
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
15:59:35
|
676
|
112.40
|
CHIX
|
|
30/01/2025
|
15:59:36
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
15:59:36
|
584
|
112.40
|
CHIX
|
|
30/01/2025
|
15:59:36
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
15:59:37
|
780
|
112.40
|
CHIX
|
|
30/01/2025
|
15:59:37
|
108
|
112.40
|
CHIX
|
|
30/01/2025
|
15:59:58
|
417
|
112.40
|
CHIX
|
|
30/01/2025
|
16:00:13
|
1527
|
112.40
|
CHIX
|
|
30/01/2025
|
16:00:13
|
2540
|
112.40
|
TRQX
|
|
30/01/2025
|
16:00:13
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
16:00:13
|
72
|
112.40
|
XLON
|
|
30/01/2025
|
16:00:13
|
7192
|
112.40
|
XLON
|
|
30/01/2025
|
16:00:13
|
873
|
112.40
|
BATE
|
|
30/01/2025
|
16:00:14
|
1368
|
112.40
|
CHIX
|
|
30/01/2025
|
16:00:14
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
16:00:14
|
593
|
112.40
|
TRQX
|
|
30/01/2025
|
16:01:30
|
436
|
112.40
|
Aquis
|
|
30/01/2025
|
16:01:30
|
1246
|
112.40
|
XLON
|
|
30/01/2025
|
16:04:18
|
1330
|
112.40
|
XLON
|
|
30/01/2025
|
16:04:39
|
59
|
112.40
|
XLON
|
|
30/01/2025
|
16:04:39
|
1268
|
112.40
|
XLON
|
|
30/01/2025
|
16:05:03
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
16:05:03
|
163
|
112.40
|
CHIX
|
|
30/01/2025
|
16:05:41
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
16:05:41
|
1333
|
112.40
|
CHIX
|
|
30/01/2025
|
16:05:41
|
1207
|
112.40
|
CHIX
|
|
30/01/2025
|
16:05:41
|
3361
|
112.40
|
XLON
|
|
30/01/2025
|
16:05:41
|
285
|
112.40
|
CHIX
|
|
30/01/2025
|
16:05:41
|
35
|
112.40
|
BATE
|
|
30/01/2025
|
16:05:49
|
30
|
112.40
|
BATE
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
XLON
|
|
30/01/2025
|
16:06:13
|
309
|
112.40
|
BATE
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
16:06:13
|
875
|
112.40
|
TRQX
|
|
30/01/2025
|
16:06:13
|
33
|
112.40
|
TRQX
|
|
30/01/2025
|
16:06:13
|
1368
|
112.40
|
XLON
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
16:06:13
|
1368
|
112.40
|
XLON
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
16:06:13
|
908
|
112.40
|
Aquis
|
|
30/01/2025
|
16:06:13
|
1368
|
112.40
|
XLON
|
|
30/01/2025
|
16:06:14
|
908
|
112.40
|
BATE
|
|
30/01/2025
|
16:06:14
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
16:06:14
|
908
|
112.40
|
TRQX
|
|
30/01/2025
|
16:06:14
|
506
|
112.40
|
Aquis
|
|
30/01/2025
|
16:06:15
|
1485
|
112.40
|
Aquis
|
|
30/01/2025
|
16:06:15
|
402
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:13
|
1963
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:13
|
1816
|
112.40
|
TRQX
|
|
30/01/2025
|
16:07:13
|
7264
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:13
|
1368
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
3200
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
1800
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
498
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
1639
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
1388
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
1475
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
316
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
315
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
17
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
1325
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
1390
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
1637
|
112.40
|
XLON
|
|
30/01/2025
|
16:07:14
|
422
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
420
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
413
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
385
|
112.40
|
TRQX
|
|
30/01/2025
|
16:07:14
|
403
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:14
|
161
|
112.40
|
TRQX
|
|
30/01/2025
|
16:07:14
|
484
|
112.40
|
Aquis
|
|
30/01/2025
|
16:07:15
|
2312
|
112.40
|
XLON
|
|
30/01/2025
|
16:13:21
|
7988
|
112.40
|
XLON
|
|
30/01/2025
|
16:13:21
|
40
|
112.40
|
TRQX
|
|
30/01/2025
|
16:13:21
|
32
|
112.40
|
TRQX
|
|
30/01/2025
|
16:13:21
|
46
|
112.40
|
TRQX
|
|
30/01/2025
|
16:13:21
|
3184
|
112.40
|
XLON
|
|
30/01/2025
|
16:16:33
|
4540
|
112.40
|
XLON
|
|
30/01/2025
|
16:16:33
|
817
|
112.40
|
XLON
|
|
30/01/2025
|
16:17:43
|
91
|
112.40
|
XLON
|
|
30/01/2025
|
16:21:00
|
1094
|
112.40
|
BATE
|
|
30/01/2025
|
16:22:02
|
1630
|
112.40
|
BATE
|
|
30/01/2025
|
16:22:02
|
1632
|
112.40
|
TRQX
|
|
30/01/2025
|
16:22:02
|
908
|
112.40
|
CHIX
|
|
30/01/2025
|
16:22:02
|
7264
|
112.40
|
XLON
|
|
30/01/2025
|
16:22:02
|
790
|
112.40
|
XLON
|
|
30/01/2025
|
16:22:05
|
279
|
112.20
|
CHIX
|
|
30/01/2025
|
16:28:11
|
1299
|
112.20
|
XLON
|
|
30/01/2025
|
16:29:43
|
7264
|
112.40
|
XLON
|
|
30/01/2025
|
16:29:55
|
693
|
112.40
|
XLON
|
|
30/01/2025
|
16:29:55
|
131
|
112.40
|
XLON
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFDLFIIVIE
Hicl Infrastructure (LSE:HICL)
Historical Stock Chart
From Jan 2025 to Feb 2025
Hicl Infrastructure (LSE:HICL)
Historical Stock Chart
From Feb 2024 to Feb 2025
