Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ish � H Yie Gb | HIGG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.2465 | 5.2525 |
HIGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.2465 | -0.01 | -0.11% | 5.2465 | 5.2465 | 5.2465 | 0 |
Jun 06 2024 | 5.2525 | 0.00 | 0.07% | 5.2525 | 5.2525 | 5.2525 | 0 |
Jun 05 2024 | 5.249 | 0.01 | 0.14% | 5.249 | 5.249 | 5.249 | 0 |
Jun 04 2024 | 5.2415 | 0.00 | 0.07% | 5.2415 | 5.2415 | 5.2415 | 0 |
Jun 03 2024 | 5.238 | 0.01 | 0.24% | 5.238 | 5.238 | 5.238 | 0 |
May 31 2024 | 5.2255 | 0.00 | 0.00% | 5.2255 | 5.2255 | 5.2255 | 0 |
May 30 2024 | 5.2255 | 0.00 | 0.06% | 5.2255 | 5.2255 | 5.2255 | 0 |
May 29 2024 | 5.2225 | -0.01 | -0.18% | 5.2225 | 5.2225 | 5.2225 | 0 |
May 28 2024 | 5.232 | 0.00 | 0.07% | 5.232 | 5.232 | 5.232 | 0 |
May 24 2024 | 5.2285 | 0.00 | 0.09% | 5.2285 | 5.2285 | 5.2285 | 0 |
May 23 2024 | 5.224 | -0.01 | -0.10% | 5.224 | 5.224 | 5.224 | 0 |
May 22 2024 | 5.229 | 0.00 | -0.02% | 5.229 | 5.229 | 5.229 | 0 |
May 21 2024 | 5.23 | 0.00 | 0.01% | 5.23 | 5.23 | 5.23 | 0 |
May 20 2024 | 5.2295 | 0.01 | 0.11% | 5.2295 | 5.2295 | 5.2295 | 0 |
May 17 2024 | 5.224 | 0.00 | -0.02% | 5.224 | 5.224 | 5.224 | 0 |
May 16 2024 | 5.225 | 0.00 | -0.03% | 5.225 | 5.225 | 5.225 | 0 |
May 15 2024 | 5.2265 | 0.02 | 0.35% | 5.2265 | 5.2265 | 5.2265 | 0 |
May 14 2024 | 5.2085 | -0.01 | -0.11% | 5.2085 | 5.2085 | 5.2085 | 0 |
May 13 2024 | 5.214 | 0.00 | 0.04% | 5.214 | 5.214 | 5.214 | 0 |
May 10 2024 | 5.212 | -0.01 | -0.10% | 5.212 | 5.212 | 5.212 | 0 |
May 09 2024 | 5.217 | 0.00 | -0.08% | 5.217 | 5.217 | 5.217 | 0 |
May 08 2024 | 5.221 | 0.00 | -0.02% | 5.221 | 5.221 | 5.221 | 0 |