ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish � H Yie Gb

Ish � H Yie Gb (HIGG)

5.3675
0.00
( 0.00% )
Updated: 04:07:35
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.3675
Bid
5.375
Ask
5.383
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.3675
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HIGG Latest News

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

iShares PLC High Yield Corp Bond £ Net Asset Value(s)

iShares PLC High Yield Corp Bond £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF GBP Hedged...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
245.09k
AMMAlmaden Minerals Ltd New
$ 0.125
(25.00%)
44.6k
KRNKarnalyte Resources Inc
$ 0.13
(23.81%)
38.5k
PNC.BPostmedia Network Canada Corp
$ 1.20
(16.50%)
1.5k
TVA.BTVA Group Inc
$ 0.93
(16.25%)
1.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
5k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
132.31k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
154.03k
OPTOptiva Inc
$ 5.20
(-17.98%)
1.9k
ELREastern Platinum Limited
$ 0.125
(-16.67%)
108.73k
ENBEnbridge Inc
$ 63.35
(-0.24%)
9.72M
TDToronto Dominion Bank
$ 79.61
(0.38%)
9.51M
WNDRWonderFi Technologies Inc
$ 0.33
(11.86%)
9.2M
CNQCanadian Natural Resources Ltd
$ 44.32
(-1.82%)
9M
TRPTC Energy Corporation
$ 66.42
(-1.10%)
7.59M

Discussion

View Full Feed
LTListener LTListener 3 minutes ago
Wondering...

Given all the progress of 3 different platforms now at various clinical trial stages AND all the past commentary about their assets/pipeline, etc...

What do the insiders and executives think RSPI is worth today?

Less than 1 million tradin
RSPI
weedtrader420 weedtrader420 5 minutes ago
✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High
BTCUSD
thistraderknowsall thistraderknowsall 6 minutes ago
BTC TO $125K and PEPE crypto halving moons it to $1.25 now per EM... WOW!!
diggitydoodle diggitydoodle 7 minutes ago
Some folks are pushing that everything here is golden. All based on how they read reports.
Nothing positive is in black and white. There's a heck of a lot of gray. But, objectivity has never been a strong point of the pumpers. To them, EVERYTHING, no matter what...is good news.
Right n
RNVA
Bull_Dolphin Bull_Dolphin 8 minutes ago
Too many facts that lead to this:

The Bottom Line:

New research shows temperate glacier ice flows more steadily, linearly and not exponentially, contrary to our previous understanding, and this leads to far lower projections of future sea-level rise due to any glacier
weedtrader420 weedtrader420 9 minutes ago
Rocky Mountain High HBAR $1 very soon
HBARUSD
trader53 trader53 11 minutes ago
DPLS 0.00075 "To the Patient"

"from the impatient,
to the patient".

and when the price of the stock,
reaches the price level,
where the "VC"s want to "Buy",
the stock finally bottoms ,
and you then see the accumulation.
DPLS
WojD40 WojD40 11 minutes ago
Past behaviour is a predictor of future behaviour...until it's not.

It's been over four years since their first major curveball, when they failed to deliver Top Line after data lock. I simply can't imagine what the justification for a further quiet period might be after approval. Auto
ASM
misterfishman misterfishman 12 minutes ago
The only way this scam get out of .0001 and below trips is a massive RS and it's coming sooner or later and you know this maaan.
KEGS
Golden Cross Golden Cross 14 minutes ago
$LITM Namibia: *A Uranium Powerhouse*
Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
misterfishman misterfishman 15 minutes ago
Ha agreed.
IGPK
Edward Edward 15 minutes ago
talked with the CEO multiple times!

Funny.

Talking to the CEO of VXIT, a fraudster and a CON MAN whereas any statement by him about the company will be all BS, just like his PR's.

He has lost a public company that will be taken off the exchange soon, an
VXIT
Golden Cross Golden Cross 15 minutes ago
$LITM Namibia: *A Uranium Powerhouse*
Namibia, where the Engo Valley Project is located, ranks as the world’s third-largest uranium producer, contributing 11% of global production in 2022.
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
Wayne R Wayne R 16 minutes ago
Ha! I didn't look closely 🤣
MULN
Golden Cross Golden Cross 18 minutes ago
$TORVF Breakthrough Lithium Battery Tech ~ TORVF wont be this cheap for long!
https://www.youtube.com/watch?v=KWeQKiZ1qw8

[yt]KWeQKiZ1qw8[/yt]
TORVF
Golden Cross Golden Cross 18 minutes ago
$TORVF Breakthrough Lithium Battery Tech ~ TORVF wont be this cheap for long!
https://www.youtube.com/watch?v=KWeQKiZ1qw8

[yt]KWeQKiZ1qw8[/yt]
TORVF
Golden Cross Golden Cross 19 minutes ago
$ADTX Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
Golden Cross Golden Cross 20 minutes ago
Added for another move here today.
ADTX
Golden Cross Golden Cross 21 minutes ago
$ADTX Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
Edward Edward 23 minutes ago
Been a while, but finally a current update of the latest shares O/S which is up 3,199,962 shares or 10.34 %.

NEW O/S
Outstanding Shares
34,147,891
01/16/2025

PREVIOUS O/S

Outstanding Shares
30,947,929
08/09/2024
DTII
navycmdr navycmdr 26 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac.

What It Means for Shareholders and Homeowners.

Joe Light- Thu, January 16, 2025

Wall Street has a pitch for Donald Trump:

Cement your place in history as the “Art of the Deal” president
FNMA
DruidOracle55 DruidOracle55 27 minutes ago
I don't know if that helps but i have formally filled SEC/TCR with the SEC about AXXA. When you ask about their businesses on their X account and they block you-then that's all you need to know. Take care!
AXXA
TexasMarvL TexasMarvL 28 minutes ago
Found this article about silver and nuclear. 

https://www.globenewswire.com/news-release/2018/07/05/1533658/0/en/Over-1-5-Billion-Ounces-of-Silver-Forecast-to-be-Consumed-in-Crucial-Green-Technologies-Through-2030.html#:~:text=An%20often%2Doverlooked%20application%20for,produce%20the%
FFMGF
Golden Cross Golden Cross 30 minutes ago
GRLF getting things done as they have said they would do
GRLF
RichieBoy RichieBoy 33 minutes ago
Projection!

Yes good for them making 4M

Nobody knows what they made yet except insiders. Frankly that sounds very conservative if I'm being honest. Say Risk, if Steve Balmer and Mike Balkin got together and had a baby... Do you think they'd name it ED?

AFFU

Your Recent History

Delayed Upgrade Clock