Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| H S&p Ind Tech | HITC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -0.17% | 16.695 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.695 | 16.724 |
HITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.695 | -0.03 | -0.17% | 16.695 | 16.695 | 16.695 | 0 |
| May 16 2024 | 16.724 | 0.18 | 1.11% | 16.724 | 16.724 | 16.724 | 0 |
| May 15 2024 | 16.541 | 0.00 | 0.02% | 16.624 | 16.624 | 16.541 | 10 |
| May 14 2024 | 16.538 | 0.09 | 0.55% | 16.538 | 16.538 | 16.538 | 0 |
| May 13 2024 | 16.447 | 0.01 | 0.04% | 16.498 | 16.498 | 16.431 | 10 |
| May 10 2024 | 16.441 | -0.09 | -0.51% | 16.441 | 16.441 | 16.441 | 0 |
| May 09 2024 | 16.526 | -0.23 | -1.35% | 16.526 | 16.526 | 16.526 | 0 |
| May 08 2024 | 16.753 | 0.02 | 0.11% | 16.82 | 16.82 | 16.753 | 510 |
| May 07 2024 | 16.734 | -0.08 | -0.50% | 16.756 | 16.761 | 16.731 | 1,000 |
| May 03 2024 | 16.818 | -0.18 | -1.03% | 16.818 | 16.818 | 16.818 | 0 |
| May 02 2024 | 16.993 | 0.03 | 0.16% | 16.946 | 16.993 | 16.946 | 230 |
| May 01 2024 | 16.966 | 0.08 | 0.47% | 16.966 | 16.966 | 16.966 | 0 |
| Apr 30 2024 | 16.887 | -0.13 | -0.78% | 16.887 | 16.887 | 16.887 | 0 |
| Apr 29 2024 | 17.02 | -0.18 | -1.02% | 17.02 | 17.02 | 17.02 | 0 |
| Apr 26 2024 | 17.196 | 0.15 | 0.87% | 17.188 | 17.24 | 17.115 | 505 |
| Apr 25 2024 | 17.048 | 0.01 | 0.05% | 17.10 | 17.185 | 17.038 | 230 |
| Apr 24 2024 | 17.04 | -0.23 | -1.31% | 17.04 | 17.04 | 17.04 | 0 |
| Apr 23 2024 | 17.266 | 0.06 | 0.38% | 17.266 | 17.266 | 17.266 | 0 |
| Apr 22 2024 | 17.201 | 0.26 | 1.52% | 17.201 | 17.201 | 17.201 | 0 |
| Apr 19 2024 | 16.943 | 0.07 | 0.42% | 16.943 | 16.943 | 16.943 | 0 |
