We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 23.705 | -0.08 | -0.34 | 23.705 | 23.705 | 23.705 | 4346 |
| 1719246600 | 23.785 | 0.05 | 0.21 | 23.785 | 23.785 | 23.785 | 1192 |
| 1718987400 | 23.735 | 0.14 | 0.60 | 23.665 | 23.76 | 23.57 | 1724 |
| 1718901000 | 23.5925 | 0.16 | 0.66 | 23.5925 | 23.5925 | 23.5925 | 78 |
| 1718814600 | 23.4375 | -0.01 | -0.05 | 23.39 | 23.4825 | 23.39 | 81 |
| 1718728200 | 23.45 | 0.14 | 0.61 | 23.525 | 23.545 | 23.405 | 214 |
| 1718641800 | 23.3075 | 0.03 | 0.12 | 23.3075 | 23.3075 | 23.3075 | 1265 |
| 1718382600 | 23.28 | 0.14 | 0.58 | 23.3 | 23.38 | 23.2025 | 198 |
| 1718296200 | 23.145 | 0.07 | 0.29 | 23.175 | 23.245 | 23.0725 | 1046 |
| 1718209800 | 23.0775 | 0.17 | 0.75 | 23.0775 | 23.0775 | 23.0775 | 271 |
| 1718123400 | 22.905 | -0.06 | -0.27 | 22.905 | 22.905 | 22.905 | 148 |
| 1718037000 | 22.9675 | -0.03 | -0.14 | 22.965 | 22.9675 | 22.95 | 843 |
| 1717777800 | 23 | 0.16 | 0.68 | 22.76 | 23.2525 | 22.5675 | 725 |
| 1717691400 | 22.845 | 0.09 | 0.38 | 22.845 | 22.845 | 22.845 | 120 |
| 1717605000 | 22.7575 | 0.3 | 1.35 | 22.605 | 22.77 | 22.57 | 507 |
| 1717518600 | 22.455 | -0.11 | -0.50 | 22.455 | 22.455 | 22.455 | 182 |
| 1717432200 | 22.5675 | 0.13 | 0.58 | 22.915 | 22.9425 | 22.56 | 671 |
| 1717173000 | 22.4375 | -0.27 | -1.19 | 22.645 | 22.6975 | 22.405 | 199 |
| 1717086600 | 22.7075 | -0.49 | -2.12 | 22.895 | 22.945 | 22.67 | 1273 |
| 1717000200 | 23.2 | -0.1 | -0.41 | 23.19 | 23.2125 | 23.1825 | 1169 |
| 1716913800 | 23.295 | -0.11 | -0.45 | 23.45 | 23.45 | 23.15 | 1180 |
| 1716568200 | 23.4 | -0.16 | -0.68 | 23.31 | 23.425 | 23.2575 | 8138 |
| 1716481800 | 23.56 | -0.1 | -0.40 | 23.825 | 23.825 | 23.48 | 389 |
| 1716395400 | 23.655 | 0.03 | 0.14 | 23.655 | 23.655 | 23.655 | 210 |
| 1716309000 | 23.6225 | 0.01 | 0.06 | 23.6225 | 23.6225 | 23.6225 | 768 |
| 1716222600 | 23.6075 | 0.14 | 0.58 | 23.675 | 23.675 | 23.5 | 1678 |
| 1715963400 | 23.4725 | -0.17 | -0.70 | 23.63 | 23.63 | 23.455 | 195 |
| 1715877000 | 23.6375 | 0.15 | 0.66 | 23.675 | 23.7025 | 23.5975 | 284 |
| 1715790600 | 23.4825 | 0.16 | 0.69 | 23.4825 | 23.4825 | 23.4825 | 258 |
| 1715704200 | 23.3225 | -0.02 | -0.09 | 23.33 | 23.3725 | 23.27 | 5992 |
| 1715617800 | 23.3425 | -0.01 | -0.05 | 23.415 | 23.44 | 23.31 | 20754 |
| 1715358600 | 23.355 | 0.05 | 0.23 | 23.37 | 23.4425 | 23.33 | 2330 |
| 1715272200 | 23.3025 | 0 | 0.02 | 23.265 | 23.315 | 23.1775 | 632 |
| 1715185800 | 23.2975 | 0.01 | 0.04 | 23.2975 | 23.2975 | 23.2975 | 45 |
| 1715099400 | 23.2875 | 0.35 | 1.54 | 23.195 | 23.345 | 23.18 | 1916 |
| 1714753800 | 22.935 | 0.27 | 1.21 | 22.685 | 22.96 | 22.62 | 221 |
| 1714667400 | 22.66 | 0.01 | 0.06 | 22.755 | 22.805 | 22.5425 | 5111 |
| 1714581000 | 22.6475 | -0.25 | -1.10 | 22.6475 | 22.6475 | 22.6475 | 253 |
| 1714494600 | 22.9 | -0.19 | -0.82 | 23.14 | 23.14 | 22.8975 | 596 |
| 1714408200 | 23.09 | -0.11 | -0.45 | 23.13 | 23.2 | 23.0425 | 1757 |
| 1714149000 | 23.195 | 0.45 | 1.97 | 23.15 | 23.2475 | 22.98 | 1132 |
| 1714062600 | 22.7475 | -0.41 | -1.77 | 23.1 | 23.1 | 22.6675 | 11580 |
| 1713976200 | 23.1575 | 0.09 | 0.39 | 23.1575 | 23.1575 | 23.1575 | 232 |
| 1713889800 | 23.0675 | 0.22 | 0.99 | 23.015 | 23.1125 | 22.91 | 2299 |
| 1713803400 | 22.8425 | -0.03 | -0.12 | 22.97 | 23.0825 | 22.815 | 1424 |
| 1713544200 | 22.87 | -0.22 | -0.95 | 22.845 | 22.885 | 22.755 | 572 |
| 1713457800 | 23.09 | -0.06 | -0.26 | 23.1 | 23.1225 | 22.9375 | 2020 |
| 1713371400 | 23.15 | -0.22 | -0.93 | 23.205 | 23.385 | 23.15 | 673 |
| 1713285000 | 23.3675 | -0.28 | -1.16 | 23.305 | 23.3675 | 23.1875 | 592 |
| 1713198600 | 23.6425 | -0.22 | -0.90 | 23.74 | 23.87 | 23.615 | 727 |
| 1712939400 | 23.8575 | 0.06 | 0.23 | 23.97 | 24.01 | 23.8125 | 408 |
| 1712853000 | 23.8025 | -0 | -0.01 | 23.8025 | 23.8025 | 23.8025 | 655 |
| 1712766600 | 23.805 | 0.1 | 0.41 | 23.82 | 23.905 | 23.6125 | 4440 |
| 1712680200 | 23.7075 | -0.13 | -0.56 | 23.91 | 23.91 | 23.61 | 638 |
| 1712593800 | 23.84 | 0.04 | 0.15 | 23.83 | 23.8875 | 23.745 | 1360 |
| 1712334600 | 23.805 | -0.15 | -0.62 | 23.67 | 23.815 | 23.58 | 7120 |
| 1712248200 | 23.9525 | -0.03 | -0.14 | 23.94 | 24.0125 | 23.8775 | 420 |
| 1712161800 | 23.985 | 0.01 | 0.04 | 23.94 | 23.985 | 23.88 | 1032 |
| 1712075400 | 23.975 | -0.06 | -0.25 | 24.29 | 24.29 | 23.82 | 1239 |
| 1711647000 | 24.035 | 0.15 | 0.62 | 24.18 | 24.18 | 23.9675 | 1699 |
| 1711560600 | 23.8875 | -0.08 | -0.34 | 23.8875 | 23.8875 | 23.8875 | 161 |
| 1711474200 | 23.97 | 0.07 | 0.31 | 23.975 | 23.975 | 23.8275 | 1881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
