RequestREQ

US$ 0.1177

0.0024

(

2.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 225

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1176

Exchange

CAPI

Ask

US$ 0.1178

Last Trade Time

08:26:10

Volume (24h)

$ 140,847

Last Trade Size

531.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1177

Fully Diluted Market Cap

US$ 117,700,000

Genesis Date

8/30/2017

Days Range 0.1143-0.1178

52 Weeks Range 0.0752-0.1782

Circulating Supply 769,291,232 / 1,000,000,000

76.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1178	Binance	1797274	/cdn/crypto/logos/exchanges/BINA.png	$ 207,637.30	1745398187	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	54.6225931225	Recently
0.1177	Coinbase	498490	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57,714.19	1745398163	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	15.1500641781	Recently
0.11766	Kucoin	304780.5453	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,346.62	1745397351	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	3	https://trade.kucoin.com/REQ-USDT	9.2628634908	14 minutes ago
0.1175	DigiFinex	252932	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,199.90	1745398006	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REQ	7.68708706833	Recently
0.1174	HTX	223803.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,945.48	1745398153	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	5	https://www.huobi.com/en-us/exchange/req_usdt	6.80181930087	Recently
0.11776	Gate.io	180274.84	/cdn/crypto/logos/exchanges/GATE.png	$ 20,839.65	1745396847	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	5.47889706051	22 minutes ago
1.25E-6	Binance	28674	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.035374	1745398187	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	7	https://www.binance.com/en/trade/REQ_BTC	0.871457682687	Recently
1.25E-6	Kucoin	3234.3125	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004041	1745398099	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	8	https://trade.kucoin.com/REQ-BTC	0.0982969406548	Recently
0.11606	Kraken	885.8	/cdn/crypto/logos/exchanges/KRKN.png	US$ 102.81	1745398106	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	9	https://trade.kraken.com/markets/kraken/REQ/USD	0.0269211555878	Recently
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	10	https://mercatox.com/exchange/REQ/ETH	0	5 months ago
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	11	https://trade.kucoin.com/REQ-ETH	0	9 hours ago
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	12	https://pro.coinbase.com/trade/REQ-USDT	0	9 hours ago
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745366528	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	13	https://pro.coinbase.com/trade/REQ-GBP	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	14	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745366528	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	9 hours ago
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	16	https://gate.io/trade/REQ_ETH	0	9 hours ago
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745366528	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	17	https://pro.coinbase.com/trade/REQ-BTC	0	9 hours ago
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745366525	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	18	https://www.bitfinex.com/t/REQ:USD	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	19	https://hitbtc.com/REQ-to-USDT	0	-
0.09446	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	20	https://exchange.latoken.com/exchange/REQ-USDT	0	9 hours ago
1.22E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	21	https://exchange.latoken.com/exchange/REQ-BTC	0	9 hours ago
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	9 hours ago
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	23	https://www.huobi.com/en-us/exchange/req_btc	0	9 hours ago
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745366526	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	25	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	27	https://poloniex.com/exchange#USDT_REQ	0	-
0.095553	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366528	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	28	https://account.bitvavo.com/markets/REQ-EUR	0	9 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	29	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	30	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	9 hours ago
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745387814	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	31	https://hitbtc.com/REQ-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0973	0.0204	20.9660842754	0.0972	0.1153	538261.010562	CX
4	0.1136	0.0041	3.60915492958	0.0844	0.14798	2335204.25216	CX
12	0.1152	0.0025	2.17013888889	0.0782	0.14798	3765603.78618	CX
26	0.0986	0.0191	19.3711967546	0.0782	0.1782	3689649.40177	CX
52	0.1362	-0.0185	-13.5829662261	0.0752	0.1782	2522177.95832	CX
156	0.2183	-0.1006	-46.0833715071	0.045	0.75	4040957.62092	CX
260	0.0094155	0.1082845	1150.06637991	0.0081391	123.51051384	11675228.4626	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

thistraderknowsall

2 years ago

Read Full Thread

Exploding to $1 Great news!

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I think that feeling was indigestion....

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I feel a run coming soon. How about you all?

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You have some info that this is getting ready for another run?

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Just looked. Ouch!!!

👍️0

Read Full Thread

the_stockoracle

3 years ago

Read Full Thread

No support left

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think we are done here for awhile. JMO but good luck to you

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I trade with coinbase pro

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Thumbs up

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Don't know. Have a sell in @.95 though

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

What are you thinking?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

Read Full Thread

Alrivers1999

3 years ago

Read Full Thread

Now is your second chance

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ding Ding Ding Round 2!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.1153	0.0062	5.68	0.1089	0.1153	0.1077	608252
1745279400	0.1091	0.002	1.87	0.1071	0.1111	0.1071	924539
1745193000	0.1071	0.0017	1.61	0.1056	0.1081	0.1036	544025
1745106600	0.1054	0.0027	2.63	0.1032	0.106	0.1027	204481
1745020200	0.1027	0.0003	0.29	0.1024	0.105	0.1013	680289
1744933800	0.1024	0.0043	4.38	0.0981	0.1028	0.0981	377654
1744847400	0.0981	0.0003	0.31	0.0973	0.1004	0.0972	428584
1744761000	0.0978	0.0015	1.56	0.0964	0.1003	0.0958	476227
1744674600	0.0963	0.00229	2.44	0.0956	0.0987	0.0954	179303
1744588200	0.09401	-0.00459	-4.66	0.0986	0.0988	0.0938	335109
1744501800	0.0986	0.0041	4.34	0.0949	0.11512	0.09411	670259
1744415400	0.0945	-0.0004	-0.42	0.0948	0.0976	0.0945	703789
1744329000	0.0949	-0.0016	-1.66	0.0962	0.097	0.0921	318610
1744242600	0.0965	0.0097	11.18	0.0867	0.0974	0.0844	1291041
1744156200	0.0868	-0.0082	-8.63	0.0949	0.0974	0.0854	1781455
1744069800	0.095	-0.0056	-5.57	0.0993	0.1005	0.0891	218974
1743983400	0.1006	-0.0051	-4.82	0.1025	0.108	0.0983	868797
1743897000	0.1057	0.0032	3.12	0.1025	0.1067	0.1022	945605
1743810600	0.1025	-0.0033	-3.12	0.1066	0.1093	0.1014	983535
1743724200	0.1058	0.0028	2.72	0.1026	0.1066	0.0997	3118077
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808
1742601000	0.1121	0.0013	1.17	0.1108	0.1127	0.1108	1613279
1742514600	0.1108	-0.0007	-0.63	0.1118	0.1128	0.1106	2753604
1742428200	0.1115	-0.0013	-1.15	0.1127	0.1131	0.1106	1223718
1742341800	0.1128	0.001	0.89	0.1124	0.1129	0.11	2293787
1742255400	0.1118	0.0013	1.18	0.1101	0.1125	0.1099	2124968
1742169000	0.1105	-0.0005	-0.45	0.1112	0.1136	0.1096	2687180
1742082600	0.111	-0.0002	-0.18	0.1096	0.1116	0.1096	1248642
1741996200	0.1112	-0.0008	-0.71	0.1118	0.1134	0.1103	1761467
1741909800	0.112	0.0006	0.54	0.1106	0.1127	0.1092	3802986
1741823400	0.1114	-0.001	-0.89	0.1123	0.1133	0.1098	2425343
1741737000	0.1124	-0.0037	-3.19	0.1144	0.1163	0.1107	2626815
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612