ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.92
0.00%
US Tech 100
20,610.80
0.00%
S&P 500
5,918.25
0.16%
US Dollar vs CAD
1.43894
0.07%
Bitcoin
93,609.44
-1.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msci Wl Is (HIWS)

  7. Hsbc Msci Wl Is (HIWS) Trades

Hsbc Msci Wl Is

Hsbc Msci Wl Is (HIWS)

HSBC ETFs Plc
20.0675
0.00
( 0.00% )
Updated: 05:17:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIWS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:23 2002.5 1 O 19.998 20.025 Buy
5,999 77 LSE
10:24:05 2002.0 1 O 19.994 20.02 Buy
5,998 76 LSE
10:21:38 2003.0 1 O 20.0 20.03 Buy
5,997 75 LSE
10:20:32 2002.0 4 O 19.994 20.02 Buy
5,996 74 LSE
10:20:08 20.02 46 AT 19.992 20.02 Buy
5,992 73 LSE
10:19:43 1999.0 49 O 19.99 20.015 Buy
5,946 72 LSE
10:16:39 2003.5 4 O 20.005 20.035 Buy
5,897 71 LSE
09:57:43 2000.0 1 O 20.0 20.025 Buy
5,893 70 LSE
09:55:23 1997.8 3 O 19.978 20.0 Buy
5,892 69 LSE
09:28:57 2004.0 2 O 20.04 20.07 Buy
5,889 68 LSE
09:28:57 2007.0 4 O 20.04 20.07 Buy
5,887 67 LSE
09:25:53 2008.0 3 O 20.05 20.08 Buy
5,883 66 LSE
09:22:42 2005.5 7 O 20.02 20.055 Buy
5,880 65 LSE
09:19:34 2000.5 263 O 20.005 20.03 Buy
5,873 64 LSE
09:18:32 1999.6 2 O 19.996 20.025 Buy
5,610 63 LSE
09:07:07 2002.6 532 O 20.03 20.075 Buy
5,608 62 LSE
09:04:21 2003.0 6 O 20.03 20.06 Buy
5,076 61 LSE
09:01:10 2011.0 3 O 20.035 20.105 Buy
5,070 60 LSE
09:00:16 2018.315 9 O 20.01 20.18 Buy
5,067 59 LSE
08:52:24 2011.5 12 O 20.085 20.115 Buy
5,058 58 LSE
08:52:20 20.115 112 AT 20.085 20.115 Buy
5,046 57 LSE
08:34:32 2001.5 1 O 20.015 20.07 Buy
4,934 56 LSE
07:54:34 2006.0 4 O 20.01 20.06 Buy
4,933 55 LSE
07:54:34 20.045 36 AT 20.01 20.045 Buy
4,929 54 LSE
07:44:16 2005.0 1 O 19.994 20.05 Buy
4,893 53 LSE
07:24:13 20.04 783 AT 20.005 20.04 Buy
4,892 52 LSE
07:24:10 2000.5 823 O 20.005 20.04 Buy
4,109 51 LSE
07:23:22 2000.5 21 O 20.005 20.04 Buy
3,286 50 LSE
07:23:06 20.045 446 AT 20.045 20.05 Sell
3,265 49 LSE
07:23:06 20.04 820 AT 20.005 20.04 Buy
2,819 48 LSE
07:22:08 20.005 110 AT 20.005 20.04 Sell
1,999 47 LSE
07:22:08 2000.5 600 O 20.005 20.04 Buy
1,889 46 LSE
07:22:02 20.04 499 AT 20.005 20.04 Buy
1,289 45 LSE
07:04:58 2004.5 14 O 20.01 20.045 Buy
790 44 LSE
06:34:16 2000.0 1 O 20.0 20.04 Buy
776 43 LSE
05:58:33 2002.5 1 O 19.992 20.025 Buy
775 42 LSE
05:55:15 1999.2 1 O 19.988 20.025 Buy
774 41 LSE
05:40:14 2000.0 1 O 20.0 20.035 Buy
773 40 LSE
04:47:19 2002.0 20 O 19.984 20.02 Buy
772 39 LSE
04:47:04 20.02 179 AT 19.984 20.02 Buy
752 38 LSE
04:38:48 2002.0 1 O 19.984 20.02 Buy
573 37 LSE
04:16:02 1997.2 56 O 19.972 20.005 Buy
572 36 LSE
04:09:36 1998.6 46 O 19.958 19.988 Buy
516 35 LSE
03:30:16 1995.476 4 O 19.954 20.03 Buy
470 34 LSE
03:30:15 2002.924 2 O 19.954 20.03 Buy
466 33 LSE
03:15:12 1994.8 11 O 19.948 20.015 Buy
464 32 LSE
03:12:59 1995.0 15 O 19.95 20.015 Buy
453 31 LSE
02:39:29 2002.5 3 O 19.958 20.025 Buy
438 30 LSE
02:19:16 2001.0 1 O 19.934 20.01 Buy
435 29 LSE
02:14:22 2001.5 1 O 19.942 20.015 Buy
434 28 LSE
02:09:47 2001.0 2 O 19.942 20.015 Buy
433 27 LSE
02:07:41 2001.0 2 O 19.934 20.01 Buy
431 26 LSE
02:07:41 2001.0 2 O 19.934 20.01 Buy
429 25 LSE
02:02:14 2005.0 2 O 19.912 20.035 Buy
427 24 LSE
02:01:48 2005.0 1 O 19.912 20.035 Buy
425 23 LSE
02:01:48 2005.0 149 O 19.912 20.035 Buy
424 22 LSE
02:01:47 2005.0 2 O 19.912 20.035 Buy
275 21 LSE
02:01:47 2005.0 20 O 19.912 20.035 Buy
273 20 LSE
02:01:47 1993.0 1 O 19.912 20.035 Buy
253 19 LSE
02:01:47 2005.0 5 O 19.912 20.035 Buy
252 18 LSE
02:01:47 1993.0 1 O 19.912 20.035 Buy
247 17 LSE
02:01:46 2005.0 3 O 19.912 20.035 Buy
246 16 LSE
02:01:46 1993.0 7 O 19.912 20.035 Buy
243 15 LSE
02:01:46 2005.0 1 O 19.912 20.035 Buy
236 14 LSE
02:01:46 2005.0 9 O 19.912 20.035 Buy
235 13 LSE
02:01:46 1993.0 102 O 19.912 20.035 Buy
226 12 LSE
02:01:46 1993.0 1 O 19.912 20.035 Buy
124 11 LSE
02:01:46 2005.0 3 O 19.912 20.035 Buy
123 10 LSE
02:01:45 2005.0 2 O 19.912 20.035 Buy
120 9 LSE
02:01:45 2005.0 15 O 19.912 20.035 Buy
118 8 LSE
02:01:45 2005.0 3 O 19.912 20.035 Buy
103 7 LSE
02:01:45 2005.0 20 O 19.912 20.035 Buy
100 6 LSE
02:01:45 2005.0 1 O 19.912 20.035 Buy
80 5 LSE
02:01:45 2005.0 16 O 19.912 20.035 Buy
79 4 LSE
02:01:45 2005.0 49 O 19.912 20.035 Buy
63 3 LSE
02:01:45 2005.0 4 O 19.912 20.035 Buy
14 2 LSE
02:00:08 20.1 10 UT 20.105 20.135
10 1 LSE

Your Recent History

LSE
HIWS
Hsbc Msci Wl Is
LSE
0MKA
Gam Precious Metals - Ph...
BOV
G1AR34M
Gartner
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads