Hsbc Msci Wl Is (HIWS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWS)
Hsbc Msci Wl Is (HIWS) Trades

Hsbc Msci Wl Is (HIWS)

20.185

0.1175

(0.59%)

Closed January 09 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:25	20.05	712	AT	20.05	20.085	Sell		8,537	65	LSE
09:52:29	2010.0	1	O	20.07	20.1	Buy		7,825	64	LSE
09:39:28	2006.49	242	O	20.06	20.095	Buy		7,824	63	LSE
09:32:34	2004.5	2	O	20.02	20.045	Buy		7,582	62	LSE
09:18:06	20.02	4000	AT	19.998	20.02	Buy		7,580	61	LSE
09:11:30	2007.0	47	O	20.025	20.07	Buy		3,580	60	LSE
08:59:30	2007.0	5	O	20.04	20.07	Buy		3,533	59	LSE
08:53:47	2004.0	30	O	20.005	20.04	Buy		3,528	58	LSE
08:51:18	2007.0	5	O	20.035	20.07	Buy		3,498	57	LSE
08:39:35	2002.5	3	O	20.025	20.065	Buy		3,493	56	LSE
08:39:22	2006.0	6	O	20.02	20.06	Buy		3,490	55	LSE
08:33:39	2009.5	1	O	20.025	20.095	Buy		3,484	54	LSE
08:26:28	2012.5	20	O	20.07	20.125	Buy		3,483	53	LSE
08:25:55	2011.5	25	O	20.06	20.125	Buy		3,463	52	LSE
08:10:32	2009.0	9	O	20.05	20.09	Buy		3,438	51	LSE
07:55:19	2006.0	6	O	20.06	20.105	Buy		3,429	50	LSE
07:24:56	20.065	30	AT	20.065	20.115	Sell		3,423	49	LSE
07:24:56	20.065	454	AT	20.065	20.115	Sell		3,393	48	LSE
07:23:58	20.055	232	AT	20.055	20.12	Sell		2,939	47	LSE
07:23:58	20.055	474	AT	20.055	20.12	Sell		2,707	46	LSE
07:23:54	20.095	243	AT	20.05	20.095	Buy		2,233	45	LSE
07:23:54	20.095	830	AT	20.05	20.095	Buy		1,990	44	LSE
07:19:21	2009.0	1	O	20.035	20.08	Buy		1,160	43	LSE
07:18:00	2009.0	2	O	20.03	20.09	Buy		1,159	42	LSE
07:11:00	2009.0	8	O	20.04	20.09	Buy		1,157	41	LSE
07:01:33	2002.0	2	O	20.02	20.1	Buy		1,149	40	LSE
06:27:43	2007.0	1	O	20.02	20.07	Buy		1,147	39	LSE
06:08:01	2005.0	22	O	20.015	20.05	Buy		1,146	38	LSE
05:15:16	2009.0	3	O	20.055	20.09	Buy		1,124	37	LSE
04:47:06	2005.0	4	O	20.01	20.05	Buy		1,121	36	LSE
04:33:21	2003.0	9	O	19.998	20.035	Buy		1,117	35	LSE
04:32:35	2003.0	20	O	19.998	20.035	Buy		1,108	34	LSE
04:17:04	20.04	778	AT	20.005	20.04	Buy		1,088	33	LSE
04:17:03	2004.0	4	O	20.005	20.04	Buy		310	32	LSE
04:14:19	2004.0	1	O	20.005	20.045	Buy		306	31	LSE
04:11:59	2001.0	2	O	20.01	20.045	Buy		305	30	LSE
04:03:10	2004.5	101	O	20.005	20.045	Buy		303	29	LSE
04:01:24	2004.0	1	O	20.0	20.04	Buy		202	28	LSE
03:24:09	2004.5	1	O	20.005	20.045	Buy		201	27	LSE
02:53:42	2004.0	2	O	19.982	20.04	Buy		200	26	LSE
02:52:27	1998.6	2	O	19.986	20.04	Buy		198	25	LSE
02:51:55	2003.0	2	O	19.982	20.04	Buy		196	24	LSE
02:38:11	2003.0	4	O	19.976	20.03	Buy		194	23	LSE
02:28:01	1995.8	6	O	19.958	20.01	Buy		190	22	LSE
02:23:19	2001.0	9	O	19.95	20.01	Buy		184	21	LSE
02:21:00	2001.0	17	O	19.95	20.01	Buy		175	20	LSE
02:17:41	2001.0	1	O	19.942	20.01	Buy		158	19	LSE
02:17:05	1994.2	3	O	19.942	20.01	Buy		157	18	LSE
02:11:00	1994.2	5	O	19.942	20.02	Buy		154	17	LSE
02:08:59	2001.0	2	O	19.942	20.01	Buy		149	16	LSE
02:08:59	2001.0	2	O	19.942	20.01	Buy		147	15	LSE
02:08:59	2001.0	2	O	19.942	20.01	Buy		145	14	LSE
02:06:59	1994.0	1	O	19.942	20.015	Buy		143	13	LSE
02:01:32	2001.0	9	O	19.926	20.01	Buy		142	12	LSE
02:01:32	1993.0	20	O	19.926	20.01	Buy		133	11	LSE
02:01:32	2001.0	1	O	19.926	20.01	Buy		113	10	LSE
02:01:31	2001.0	25	O	19.926	20.01	Buy		112	9	LSE
02:01:31	2001.0	1	O	19.926	20.01	Buy		87	8	LSE
02:01:31	1993.0	2	O	19.926	20.01	Buy		86	7	LSE
02:01:31	2001.0	15	O	19.926	20.01	Buy		84	6	LSE
02:01:30	2001.0	4	O	19.926	20.01	Buy		69	5	LSE
02:01:30	2001.0	16	O	19.926	20.01	Buy		65	4	LSE
02:01:30	2001.0	9	O	19.926	20.01	Buy		49	3	LSE
02:01:30	2001.0	37	O	19.926	20.01	Buy		40	2	LSE
02:01:30	2001.0	3	O	19.926	20.01	Buy		3	1	LSE

Hsbc Msci Wl Is

VanEckVectors Morningsta...

WisdomTree Commodity Sec...

Fincantieri AAW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions