Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 03:06:35

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1101.26	2070	O	1107.05	1109.1			14,013	48	LSE
13:00:00	1104.236	866	O	1107.05	1109.1			11,943	47	LSE
13:00:00	1109.15	2	O	1107.05	1109.1			11,077	46	LSE
10:13:12	1109.8	90	O	1106.1	1109.8	Buy		11,075	45	LSE
10:09:15	1106.1	533	O	1106.1	1109.45	Sell		10,985	44	LSE
10:09:15	1110.0	521	AT	1110.0	1112.0	Sell		10,452	43	LSE
10:04:03	1109.55	2370	AT	1109.55	1112.0	Sell		9,931	42	LSE
10:03:57	1112.0	1	O	1109.55	1112.0	Buy		7,561	41	LSE
10:03:57	1109.55	2370	AT	1106.2	1109.55	Buy		7,560	40	LSE
09:54:20	1105.15	452	O	1105.15	1110.4	Sell		5,190	39	LSE
09:52:14	1104.8	452	O	1104.8	1108.5	Sell		4,738	38	LSE
09:49:30	1104.8	362	O	1104.8	1108.15	Sell		4,286	37	LSE
09:49:30	1110.45	54	O	1104.8	1108.15	Buy		3,924	36	LSE
08:21:51	1103.95	2	O	1103.95	1105.45	Sell		3,870	35	LSE
07:15:00	1103.95	45	O	1103.95	1109.35	Sell		3,868	34	LSE
07:10:13	1103.95	4	O	1103.95	1104.85	Sell		3,823	33	LSE
05:49:44	1105.55	7	O	1103.95	1105.55	Buy		3,819	32	LSE
04:46:44	1104.9	2	O	1103.95	1104.9	Buy		3,812	31	LSE
04:35:28	1104.95	4	O	1103.95	1104.95	Buy		3,810	30	LSE
04:35:27	1104.95	9	O	1103.95	1104.95	Buy		3,806	29	LSE
04:24:55	1104.45	2	O	1103.95	1104.45	Buy		3,797	28	LSE
03:52:00	1100.75	27	O	1100.75	1104.4	Sell		3,795	27	LSE
03:36:25	1106.15	22	O	1099.85	1106.15	Buy		3,768	26	LSE
02:39:56	1103.3	2	O	1099.35	1103.3	Buy		3,746	25	LSE
02:27:54	1103.3	2	O	1099.0	1102.9	Buy		3,744	24	LSE
02:13:02	1105.65	1	O	1097.95	1105.65	Buy		3,742	23	LSE
02:06:50	1105.65	1	O	1097.95	1105.65	Buy		3,741	22	LSE
02:06:38	1106.4	4	O	1097.95	1106.4	Buy		3,740	21	LSE
02:06:38	1106.4	4	O	1097.95	1106.4	Buy		3,736	20	LSE
02:06:38	1106.4	2	O	1097.95	1106.4	Buy		3,732	19	LSE
02:06:38	1106.4	2	O	1097.95	1106.4	Buy		3,730	18	LSE
02:06:38	1106.4	7	O	1097.95	1106.4	Buy		3,728	17	LSE
02:06:38	1106.4	8	O	1097.95	1106.4	Buy		3,721	16	LSE
02:06:38	1106.4	3	O	1097.95	1106.4	Buy		3,713	15	LSE
02:02:59	1108.85	1	O	1097.95	1106.45	Buy		3,710	14	LSE
02:02:59	1108.85	45	O	1097.95	1106.45	Buy		3,709	13	LSE
02:02:59	1108.85	32	O	1097.95	1106.45	Buy		3,664	12	LSE
02:02:59	1108.85	450	O	1097.95	1106.45	Buy		3,632	11	LSE
02:02:59	1108.85	2	O	1097.95	1106.45	Buy		3,182	10	LSE
02:02:59	1108.85	1	O	1097.95	1106.45	Buy		3,180	9	LSE
02:02:59	1108.85	326	O	1097.95	1106.45	Buy		3,179	8	LSE
02:02:59	1108.85	4	O	1097.95	1106.45	Buy		2,853	7	LSE
02:02:58	1108.9	1715	AT	1095.55	1108.9	Buy		2,849	6	LSE
02:02:58	1108.9	6	O	1095.55	1108.9	Buy		1,134	5	LSE
02:02:58	1108.9	1116	O	1095.55	1108.9	Buy		1,128	4	LSE
02:02:58	1108.9	2	O	1095.55	1108.9	Buy		12	3	LSE
02:02:58	1095.55	1	O	1095.55	1108.9	Sell		10	2	LSE
02:02:58	1095.55	9	O	1095.55	1108.9	Sell		9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions