Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

(0.00%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1094.082	5	O	1094.2	1097.45			10,913	239	LSE
13:00:00	1090.83	1668	O	1094.2	1097.45			10,908	238	LSE
13:00:00	1087.668	350	O	1094.2	1097.45			9,240	237	LSE
13:00:00	1097.416	181	O	1094.2	1097.45			8,890	236	LSE
13:00:00	1089.6	45	O	1094.2	1097.45			8,709	235	LSE
10:15:20	1097.45	488	AT	1094.2	1097.45	Buy		8,664	234	LSE
10:12:38	1094.55	182	AT	1092.45	1094.55	Buy		8,176	233	LSE
10:12:33	1094.55	2370	AT	1094.55	1097.8	Sell		7,994	232	LSE
09:52:52	1095.3	1	O	1095.3	1098.85	Sell		5,624	231	LSE
08:58:23	1094.8	50	O	1094.8	1097.85	Sell		5,623	230	LSE
08:53:12	1098.55	36	O	1095.5	1098.55	Buy		5,573	229	LSE
08:35:29	1097.5	91	O	1094.45	1097.5	Buy		5,537	228	LSE
08:23:19	1101.4	18	O	1096.45	1101.4	Buy		5,446	227	LSE
07:23:10	1100.5	18	O	1096.05	1100.5	Buy		5,428	226	LSE
05:14:13	1098.6	1	O	1094.55	1098.6	Buy		5,410	225	LSE
04:16:17	1099.0	1	O	1093.7	1099.0	Buy		5,409	224	LSE
04:12:12	1099.0	2	O	1094.2	1099.0	Buy		5,408	223	LSE
04:04:24	1098.5	1	O	1091.35	1098.5	Buy		5,406	222	LSE
03:48:13	1094.75	4	O	1094.75	1099.5	Sell		5,405	221	LSE
02:45:06	1095.25	21	O	1096.6	1100.0			5,401	220	LSE
02:45:06	1095.25	5	O	1096.6	1100.0			5,380	219	LSE
02:45:06	1095.85	86	O	1096.6	1100.0			5,375	218	LSE
02:45:06	1095.25	2	O	1096.6	1100.0			5,289	217	LSE
02:45:06	1095.85	5	O	1096.6	1100.0			5,287	216	LSE
02:45:06	1095.25	18	O	1096.6	1100.0			5,282	215	LSE
02:45:06	1095.85	41	O	1096.6	1100.0			5,264	214	LSE
02:45:06	1095.25	1	O	1096.6	1100.0			5,223	213	LSE
02:45:06	1095.85	10	O	1096.6	1100.0			5,222	212	LSE
02:45:06	1095.25	9	O	1096.6	1100.0			5,212	211	LSE
02:45:06	1093.85	164	O	1096.6	1100.0			5,203	210	LSE
02:45:06	1083.0	10	O	1096.6	1100.0			5,039	209	LSE
02:45:06	1095.85	2	O	1096.6	1100.0			5,029	208	LSE
02:45:06	1095.85	13	O	1096.6	1100.0			5,027	207	LSE
02:45:06	1092.2	45	O	1096.6	1100.0			5,014	206	LSE
02:45:06	1091.85	1	O	1096.6	1100.0			4,969	205	LSE
02:45:06	1095.25	150	O	1096.6	1100.0			4,968	204	LSE
02:45:05	1095.25	1	O	1096.6	1100.0			4,818	203	LSE
02:45:05	1091.85	2	O	1096.6	1100.0			4,817	202	LSE
02:45:05	1091.75	1	O	1096.6	1100.0			4,815	201	LSE
02:45:05	1095.65	912	O	1096.6	1100.0			4,814	200	LSE
02:45:05	1090.0	3	O	1096.6	1100.0			3,902	199	LSE
02:45:05	1095.85	1	O	1096.6	1100.0			3,899	198	LSE
02:45:05	1084.45	2	O	1096.6	1100.0			3,898	197	LSE
02:45:05	1095.85	7	O	1096.6	1100.0			3,896	196	LSE
02:45:05	1091.25	62	O	1096.6	1100.0			3,889	195	LSE
02:45:05	1089.5	29	O	1096.6	1100.0			3,827	194	LSE
02:45:05	1095.55	1	O	1096.6	1100.0			3,798	193	LSE
02:45:05	1095.85	18	O	1096.6	1100.0			3,797	192	LSE
02:45:05	1095.85	4	O	1096.6	1100.0			3,779	191	LSE
02:45:05	1090.85	64	O	1096.6	1100.0			3,775	190	LSE
02:45:05	1096.35	18	O	1096.6	1100.0			3,711	189	LSE
02:45:05	1078.5	1	O	1096.6	1100.0			3,693	188	LSE
02:45:05	1084.8	28	O	1096.6	1100.0			3,692	187	LSE
02:45:05	1084.8	116	O	1096.6	1100.0			3,664	186	LSE
02:45:05	1084.8	1	O	1096.6	1100.0			3,548	185	LSE
02:45:05	1095.2	5	O	1096.6	1100.0			3,547	184	LSE
02:45:05	1084.8	6	O	1096.6	1100.0			3,542	183	LSE
02:45:05	1082.35	1	O	1096.6	1100.0			3,536	182	LSE
02:45:05	1080.5	20	O	1096.6	1100.0			3,535	181	LSE
02:45:05	1084.8	1	O	1096.6	1100.0			3,515	180	LSE
02:45:05	1078.5	19	O	1096.6	1100.0			3,514	179	LSE
02:45:05	1091.25	45	O	1096.6	1100.0			3,495	178	LSE
02:45:05	1082.5	6	O	1096.6	1100.0			3,450	177	LSE
02:45:05	1084.8	1	O	1096.6	1100.0			3,444	176	LSE
02:45:05	1097.6	4	O	1096.6	1100.0			3,443	175	LSE
02:45:05	1079.0	9	O	1096.6	1100.0			3,439	174	LSE
02:45:05	1079.8	104	O	1096.6	1100.0			3,430	173	LSE
02:45:05	1084.8	1	O	1096.6	1100.0			3,326	172	LSE
02:45:04	1088.35	1	O	1096.25	1100.0			3,325	171	LSE
02:45:04	1093.75	3	O	1096.25	1100.0			3,324	170	LSE
02:45:04	1078.35	1	O	1096.25	1100.0			3,321	169	LSE
02:45:04	1084.55	23	O	1096.25	1100.0			3,320	168	LSE
02:45:04	1095.05	1	O	1096.25	1100.0			3,297	167	LSE
02:45:04	1095.05	1	O	1096.25	1100.0			3,296	166	LSE
02:45:04	1079.0	35	O	1096.25	1100.0			3,295	165	LSE
02:45:04	1089.95	366	O	1096.25	1100.0			3,260	164	LSE
02:45:04	1079.0	18	O	1096.25	1100.0			2,894	163	LSE
02:45:04	1082.3	92	O	1096.25	1100.0			2,876	162	LSE
02:45:04	1094.65	12	O	1096.25	1100.0			2,784	161	LSE
02:45:04	1080.25	3	O	1096.25	1100.0			2,772	160	LSE
02:45:04	1079.0	5	O	1096.25	1100.0			2,769	159	LSE
02:45:04	1094.2	1	O	1096.25	1100.0			2,764	158	LSE
02:45:04	1080.65	1	O	1096.25	1100.0			2,763	157	LSE
02:45:04	1082.45	13	O	1096.25	1100.0			2,762	156	LSE
02:45:04	1091.35	8	O	1096.25	1100.0			2,749	155	LSE
02:45:04	1084.9	1	O	1096.25	1100.0			2,741	154	LSE
02:45:04	1094.8	37	O	1096.25	1100.0			2,740	153	LSE
02:45:04	1097.2	7	O	1096.25	1100.0			2,703	152	LSE
02:45:04	1093.5	4	O	1096.25	1100.0			2,696	151	LSE

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions