Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 02:56:18

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1095.05	9	O	1096.25	1100.0			469	51	LSE
02:45:00	1095.85	3	O	1096.25	1100.0			460	50	LSE
02:45:00	1090.4	4	O	1096.25	1100.0			457	49	LSE
02:45:00	1095.05	1	O	1096.25	1100.0			453	48	LSE
02:45:00	1095.25	5	O	1096.25	1100.0			452	47	LSE
02:45:00	1095.85	6	O	1096.25	1100.0			447	46	LSE
02:45:00	1095.85	5	O	1096.25	1100.0			441	45	LSE
02:45:00	1095.85	7	O	1096.25	1100.0			436	44	LSE
02:45:00	1092.55	3	O	1096.25	1100.0			429	43	LSE
02:45:00	1095.85	19	O	1096.25	1100.0			426	42	LSE
02:45:00	1095.85	7	O	1096.25	1100.0			407	41	LSE
02:45:00	1095.25	13	O	1096.25	1100.0			400	40	LSE
02:45:00	1095.25	2	O	1096.25	1100.0			387	39	LSE
02:45:00	1095.25	2	O	1096.25	1100.0			385	38	LSE
02:45:00	1095.25	22	O	1096.25	1100.0			383	37	LSE
02:45:00	1095.85	4	O	1096.25	1100.0			361	36	LSE
02:45:00	1081.55	1	O	1096.25	1100.0			357	35	LSE
02:26:08	1101.65	27	O	1092.65	1101.65	Buy		356	34	LSE
02:26:08	1101.65	4	O	1092.65	1101.65	Buy		329	33	LSE
02:26:08	1101.65	9	O	1092.65	1101.65	Buy		325	32	LSE
02:26:08	1101.65	9	O	1092.65	1101.65	Buy		316	31	LSE
02:26:08	1101.65	9	O	1092.65	1101.65	Buy		307	30	LSE
02:26:08	1101.65	4	O	1092.65	1101.65	Buy		298	29	LSE
02:26:08	1101.65	18	O	1092.65	1101.65	Buy		294	28	LSE
02:26:08	1101.65	1	O	1092.65	1101.65	Buy		276	27	LSE
02:26:08	1101.65	2	O	1092.65	1101.65	Buy		275	26	LSE
02:26:08	1101.65	4	O	1092.65	1101.65	Buy		273	25	LSE
02:26:08	1101.65	18	O	1092.65	1101.65	Buy		269	24	LSE
02:26:08	1101.65	45	O	1092.65	1101.65	Buy		251	23	LSE
02:26:08	1101.65	1	O	1092.65	1101.65	Buy		206	22	LSE
02:26:08	1101.65	2	O	1092.65	1101.65	Buy		205	21	LSE
02:26:07	1101.65	9	O	1092.65	1101.65	Buy		203	20	LSE
02:26:07	1101.65	2	O	1092.65	1101.65	Buy		194	19	LSE
02:26:07	1101.65	1	O	1092.65	1101.65	Buy		192	18	LSE
00:45:01	1095.25	1	O	1096.75	1100.1			191	17	LSE
00:45:01	1094.95	38	O	1096.75	1100.1			190	16	LSE
00:45:01	1084.8	2	O	1096.75	1100.1			152	15	LSE
00:45:01	1082.5	2	O	1096.75	1100.1			150	14	LSE
00:45:01	1079.0	3	O	1096.75	1100.1			148	13	LSE
00:45:01	1079.0	79	O	1096.75	1100.1			145	12	LSE
00:45:01	1079.0	2	O	1096.75	1100.1			66	11	LSE
00:45:01	1090.85	1	O	1096.75	1100.1			64	10	LSE
00:45:01	1083.3	37	O	1096.75	1100.1			63	9	LSE
00:45:01	1089.5	2	O	1096.75	1100.1			26	8	LSE
00:45:01	1095.85	5	O	1096.75	1100.1			24	7	LSE
00:45:01	1095.85	1	O	1096.75	1100.1			19	6	LSE
00:45:00	1077.55	7	O	1096.75	1100.1			18	5	LSE
00:45:00	1093.25	3	O	1096.75	1100.1			11	4	LSE
00:45:00	1080.9	4	O	1096.75	1100.1			8	3	LSE
00:45:00	1085.25	1	O	1096.75	1100.1			4	2	LSE
00:45:00	1095.25	3	O	1096.75	1100.1			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions