Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 03:01:26

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	1093.5	4	O	1096.25	1100.0			2,696	151	LSE
02:45:04	1083.3	9	O	1096.25	1100.0			2,692	150	LSE
02:45:04	1083.3	47	O	1096.25	1100.0			2,683	149	LSE
02:45:04	1083.3	92	O	1096.25	1100.0			2,636	148	LSE
02:45:04	1083.3	1	O	1096.25	1100.0			2,544	147	LSE
02:45:04	1093.5	16	O	1096.25	1100.0			2,543	146	LSE
02:45:04	1083.3	27	O	1096.25	1100.0			2,527	145	LSE
02:45:03	1083.3	16	O	1096.25	1100.0			2,500	144	LSE
02:45:03	1069.05	26	O	1096.25	1100.0			2,484	143	LSE
02:45:03	1097.55	45	O	1096.25	1100.0			2,458	142	LSE
02:45:03	1083.3	1	O	1096.25	1100.0			2,413	141	LSE
02:45:03	1083.3	2	O	1096.25	1100.0			2,412	140	LSE
02:45:03	1069.05	2	O	1096.25	1100.0			2,410	139	LSE
02:45:03	1092.05	3	O	1096.25	1100.0			2,408	138	LSE
02:45:03	1093.6	1	O	1096.25	1100.0			2,405	137	LSE
02:45:03	1079.5	4	O	1096.25	1100.0			2,404	136	LSE
02:45:03	1083.3	2	O	1096.25	1100.0			2,400	135	LSE
02:45:03	1093.4	2	O	1096.25	1100.0			2,398	134	LSE
02:45:03	1077.55	9	O	1096.25	1100.0			2,396	133	LSE
02:45:03	1081.55	23	O	1096.25	1100.0			2,387	132	LSE
02:45:03	1095.15	3	O	1096.25	1100.0			2,364	131	LSE
02:45:03	1083.2	1	O	1096.25	1100.0			2,361	130	LSE
02:45:03	1090.4	10	O	1096.25	1100.0			2,360	129	LSE
02:45:03	1095.85	4	O	1096.25	1100.0			2,350	128	LSE
02:45:03	1083.2	11	O	1096.25	1100.0			2,346	127	LSE
02:45:03	1095.85	22	O	1096.25	1100.0			2,335	126	LSE
02:45:03	1085.45	87	O	1096.25	1100.0			2,313	125	LSE
02:45:03	1082.5	9	O	1096.25	1100.0			2,226	124	LSE
02:45:03	1095.85	6	O	1096.25	1100.0			2,217	123	LSE
02:45:03	1095.85	7	O	1096.25	1100.0			2,211	122	LSE
02:45:03	1090.4	255	O	1096.25	1100.0			2,204	121	LSE
02:45:03	1082.5	1	O	1096.25	1100.0			1,949	120	LSE
02:45:03	1079.0	3	O	1096.25	1100.0			1,948	119	LSE
02:45:03	1095.85	8	O	1096.25	1100.0			1,945	118	LSE
02:45:03	1095.55	1	O	1096.25	1100.0			1,937	117	LSE
02:45:03	1095.85	2	O	1096.25	1100.0			1,936	116	LSE
02:45:02	1095.85	13	O	1096.25	1100.0			1,934	115	LSE
02:45:02	1090.0	9	O	1096.25	1100.0			1,921	114	LSE
02:45:02	1095.85	5	O	1096.25	1100.0			1,912	113	LSE
02:45:02	1081.35	2	O	1096.25	1100.0			1,907	112	LSE
02:45:02	1094.45	18	O	1096.25	1100.0			1,905	111	LSE
02:45:02	1090.4	91	O	1096.25	1100.0			1,887	110	LSE
02:45:02	1095.85	1	O	1096.25	1100.0			1,796	109	LSE
02:45:02	1095.85	3	O	1096.25	1100.0			1,795	108	LSE
02:45:02	1095.85	45	O	1096.25	1100.0			1,792	107	LSE
02:45:02	1094.4	182	O	1096.25	1100.0			1,747	106	LSE
02:45:02	1095.85	1	O	1096.25	1100.0			1,565	105	LSE
02:45:02	1095.85	1	O	1096.25	1100.0			1,564	104	LSE
02:45:02	1095.85	3	O	1096.25	1100.0			1,563	103	LSE
02:45:02	1095.85	2	O	1096.25	1100.0			1,560	102	LSE
02:45:02	1095.85	7	O	1096.25	1100.0			1,558	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions