Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 03:02:43

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1095.85	7	O	1096.25	1100.0			1,558	101	LSE
02:45:02	1081.55	1	O	1096.25	1100.0			1,551	100	LSE
02:45:02	1095.85	1	O	1096.25	1100.0			1,550	99	LSE
02:45:02	1095.85	7	O	1096.25	1100.0			1,549	98	LSE
02:45:02	1095.9	1	O	1096.25	1100.0			1,542	97	LSE
02:45:02	1095.85	23	O	1096.25	1100.0			1,541	96	LSE
02:45:02	1082.4	6	O	1096.25	1100.0			1,518	95	LSE
02:45:02	1082.4	33	O	1096.25	1100.0			1,512	94	LSE
02:45:02	1095.85	55	O	1096.25	1100.0			1,479	93	LSE
02:45:02	1095.85	1	O	1096.25	1100.0			1,424	92	LSE
02:45:02	1091.0	2	O	1096.25	1100.0			1,423	91	LSE
02:45:02	1079.0	1	O	1096.25	1100.0			1,421	90	LSE
02:45:02	1084.55	2	O	1096.25	1100.0			1,420	89	LSE
02:45:02	1095.7	13	O	1096.25	1100.0			1,418	88	LSE
02:45:01	1089.85	22	O	1096.25	1100.0			1,405	87	LSE
02:45:01	1090.85	37	O	1096.25	1100.0			1,383	86	LSE
02:45:01	1090.8	3	O	1096.25	1100.0			1,346	85	LSE
02:45:01	1094.8	12	O	1096.25	1100.0			1,343	84	LSE
02:45:01	1078.5	2	O	1096.25	1100.0			1,331	83	LSE
02:45:01	1096.85	13	O	1096.25	1100.0			1,329	82	LSE
02:45:01	1094.65	9	O	1096.25	1100.0			1,316	81	LSE
02:45:01	1096.95	2	O	1096.25	1100.0			1,307	80	LSE
02:45:01	1082.1	4	O	1096.25	1100.0			1,305	79	LSE
02:45:01	1086.65	363	O	1096.25	1100.0			1,301	78	LSE
02:45:01	1089.45	9	O	1096.25	1100.0			938	77	LSE
02:45:01	1080.65	189	O	1096.25	1100.0			929	76	LSE
02:45:01	1078.8	1	O	1096.25	1100.0			740	75	LSE
02:45:01	1094.1	1	O	1096.25	1100.0			739	74	LSE
02:45:01	1096.95	72	O	1096.25	1100.0			738	73	LSE
02:45:00	1088.7	2	O	1096.25	1100.0			666	72	LSE
02:45:00	1079.1	1	O	1096.25	1100.0			664	71	LSE
02:45:00	1094.45	1	O	1096.25	1100.0			663	70	LSE
02:45:00	1080.9	4	O	1096.25	1100.0			662	69	LSE
02:45:00	1080.9	1	O	1096.25	1100.0			658	68	LSE
02:45:00	1090.4	1	O	1096.25	1100.0			657	67	LSE
02:45:00	1093.6	1	O	1096.25	1100.0			656	66	LSE
02:45:00	1093.35	1	O	1096.25	1100.0			655	65	LSE
02:45:00	1095.25	36	O	1096.25	1100.0			654	64	LSE
02:45:00	1095.05	4	O	1096.25	1100.0			618	63	LSE
02:45:00	1097.05	10	O	1096.25	1100.0			614	62	LSE
02:45:00	1084.45	1	O	1096.25	1100.0			604	61	LSE
02:45:00	1095.05	4	O	1096.25	1100.0			603	60	LSE
02:45:00	1096.45	1	O	1096.25	1100.0			599	59	LSE
02:45:00	1095.25	45	O	1096.25	1100.0			598	58	LSE
02:45:00	1095.25	18	O	1096.25	1100.0			553	57	LSE
02:45:00	1095.05	2	O	1096.25	1100.0			535	56	LSE
02:45:00	1091.9	1	O	1096.25	1100.0			533	55	LSE
02:45:00	1095.05	60	O	1096.25	1100.0			532	54	LSE
02:45:00	1097.0	1	O	1096.25	1100.0			472	53	LSE
02:45:00	1095.25	2	O	1096.25	1100.0			471	52	LSE
02:45:00	1095.05	9	O	1096.25	1100.0			469	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions