Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,111.975

0.00

( 0.00% )

Updated: 05:00:21

Delayed by 15 minutes

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1099.978	1049	O	1096.75	1100.1			6,597	84	LSE
13:00:00	1108.36	1	O	1096.75	1100.1			5,548	83	LSE
13:00:00	1103.279	972	O	1096.75	1100.1			5,547	82	LSE
13:00:00	1107.707	456	O	1096.75	1100.1			4,575	81	LSE
13:00:00	1108.315	179	O	1096.75	1100.1			4,119	80	LSE
10:15:49	1099.05	750	AT	1095.7	1099.05	Buy		3,940	79	LSE
09:48:01	1102.25	3	O	1096.3	1102.25	Buy		3,190	78	LSE
09:35:47	1103.3	9	O	1100.25	1103.3	Buy		3,187	77	LSE
08:59:59	1106.5	4	O	1102.9	1106.5	Buy		3,178	76	LSE
08:54:50	1107.95	3	O	1104.4	1107.95	Buy		3,174	75	LSE
08:33:20	1110.45	1	O	1102.15	1110.45	Buy		3,171	74	LSE
08:33:20	1102.15	340	O	1102.15	1110.45	Sell		3,170	73	LSE
08:30:38	1113.35	1	O	1100.0	1113.35	Buy		2,830	72	LSE
08:30:38	1113.35	35	O	1100.0	1113.35	Buy		2,829	71	LSE
08:18:12	1108.3	23	O	1104.45	1108.3	Buy		2,794	70	LSE
07:49:55	1108.3	3	O	1104.45	1108.3	Buy		2,771	69	LSE
07:39:07	1108.3	4	O	1104.05	1108.3	Buy		2,768	68	LSE
06:59:20	1100.3	26	O	1100.3	1113.65	Sell		2,764	67	LSE
06:35:09	1108.3	200	AT	1104.25	1108.3	Buy		2,738	66	LSE
05:45:30	1110.1	6	O	1106.05	1110.1	Buy		2,538	65	LSE
05:34:37	1111.0	9	O	1106.5	1111.0	Buy		2,532	64	LSE
05:00:56	1111.0	18	O	1106.6	1111.0	Buy		2,523	63	LSE
03:28:54	1105.5	18	O	1105.5	1110.15	Sell		2,505	62	LSE
02:46:08	1108.25	2	O	1102.95	1108.25	Buy		2,487	61	LSE
02:46:08	1108.25	1	O	1102.95	1108.25	Buy		2,485	60	LSE
02:34:02	1108.7	6	O	1103.45	1108.7	Buy		2,484	59	LSE
02:30:01	1109.05	207	O	1104.05	1109.05	Buy		2,478	58	LSE
02:29:45	1109.1	1339	AT	1104.05	1109.1	Buy		2,271	57	LSE
02:29:45	1109.1	153	O	1104.05	1109.1	Buy		932	56	LSE
02:29:45	1109.1	4	O	1104.05	1109.1	Buy		779	55	LSE
02:29:45	1109.1	5	O	1104.05	1109.1	Buy		775	54	LSE
02:17:00	1109.1	1	O	1104.05	1109.1	Buy		770	53	LSE
02:17:00	1109.1	7	O	1104.05	1109.1	Buy		769	52	LSE
02:15:58	1109.65	1	O	1104.1	1109.65	Buy		762	51	LSE
02:15:58	1109.65	4	O	1104.1	1109.65	Buy		761	50	LSE
02:15:58	1109.65	1	O	1104.1	1109.65	Buy		757	49	LSE
02:10:31	1109.65	4	O	1104.6	1109.65	Buy		756	48	LSE
02:10:31	1109.65	5	O	1104.6	1109.65	Buy		752	47	LSE
02:10:31	1109.65	9	O	1104.6	1109.65	Buy		747	46	LSE
02:10:31	1109.65	4	O	1104.6	1109.65	Buy		738	45	LSE
02:10:31	1109.65	52	O	1104.6	1109.65	Buy		734	44	LSE
02:10:31	1109.65	5	O	1104.6	1109.65	Buy		682	43	LSE
02:10:30	1109.65	57	O	1104.6	1109.65	Buy		677	42	LSE
02:10:30	1109.65	3	O	1104.6	1109.65	Buy		620	41	LSE
02:10:30	1109.65	10	O	1104.6	1109.65	Buy		617	40	LSE
02:10:30	1109.65	2	O	1104.6	1109.65	Buy		607	39	LSE
02:10:30	1109.65	45	O	1104.6	1109.65	Buy		605	38	LSE
02:06:26	1110.8	8	O	1102.75	1110.8	Buy		560	37	LSE
02:06:23	1110.8	4	O	1102.75	1110.8	Buy		552	36	LSE
02:06:23	1110.8	5	O	1102.75	1110.8	Buy		548	35	LSE
02:05:30	1110.8	2	O	1102.75	1110.8	Buy		543	34	LSE
02:04:04	1113.25	8	O	1102.75	1110.8	Buy		541	33	LSE
02:04:04	1113.25	44	O	1102.75	1110.8	Buy		533	32	LSE
02:04:04	1113.25	2	O	1102.75	1110.8	Buy		489	31	LSE
02:03:51	1113.25	1	O	1102.75	1110.8	Buy		487	30	LSE
02:03:51	1113.25	1	O	1102.75	1110.8	Buy		486	29	LSE
02:03:51	1113.25	3	O	1102.75	1110.8	Buy		485	28	LSE
02:03:45	1113.25	1	O	1102.75	1110.8	Buy		482	27	LSE
02:03:44	1113.25	1	O	1102.75	1110.8	Buy		481	26	LSE
02:03:44	1113.25	4	O	1102.75	1110.8	Buy		480	25	LSE
02:03:44	1113.25	50	O	1102.75	1110.8	Buy		476	24	LSE
02:03:43	1113.25	5	O	1102.75	1110.8	Buy		426	23	LSE
02:03:43	1113.25	2	O	1102.75	1110.8	Buy		421	22	LSE
02:03:43	1113.25	11	O	1102.75	1110.8	Buy		419	21	LSE
02:03:42	1113.25	11	O	1102.75	1110.8	Buy		408	20	LSE
02:03:42	1113.25	35	O	1102.75	1110.8	Buy		397	19	LSE
02:03:41	1113.25	43	O	1102.75	1110.8	Buy		362	18	LSE
02:03:40	1113.25	3	O	1102.75	1110.8	Buy		319	17	LSE
02:03:40	1113.25	44	O	1102.75	1110.8	Buy		316	16	LSE
02:03:40	1113.25	13	O	1102.75	1110.8	Buy		272	15	LSE
02:03:26	1113.25	44	O	1102.75	1110.8	Buy		259	14	LSE
02:03:25	1113.25	1	O	1102.75	1110.8	Buy		215	13	LSE
02:03:25	1113.25	8	O	1102.75	1110.8	Buy		214	12	LSE
02:03:25	1113.25	4	O	1102.75	1110.8	Buy		206	11	LSE
02:03:22	1113.25	3	O	1102.75	1110.8	Buy		202	10	LSE
02:03:22	1113.25	17	O	1102.75	1110.8	Buy		199	9	LSE
02:03:13	1113.25	13	O	1102.75	1110.8	Buy		182	8	LSE
02:03:12	1113.25	2	O	1102.75	1110.8	Buy		169	7	LSE
02:03:12	1113.25	9	O	1102.75	1110.8	Buy		167	6	LSE
02:03:12	1113.25	7	O	1102.75	1110.8	Buy		158	5	LSE
02:03:12	1100.35	57	O	1102.75	1110.8	Sell		151	4	LSE
02:03:12	1113.25	89	O	1102.75	1110.8	Buy		94	3	LSE
02:03:04	1113.25	4	O	1102.75	1110.8	Buy		5	2	LSE
02:03:04	1113.25	1	O	1102.75	1110.8	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions