We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 1116.82 | 1874 | O | 1134.9 | 1138.4 | 6,488 | 37 | LSE | ||
| 13:00:01 | 1119.982 | 2469 | O | 1134.9 | 1138.4 | 4,614 | 36 | LSE | ||
| 13:00:01 | 1115.304 | 9 | O | 1134.9 | 1138.4 | 2,145 | 35 | LSE | ||
| 10:24:37 | 1138.4 | 10 | O | 1135.25 | 1138.4 | Buy | 2,136 | 34 | LSE | |
| 10:19:41 | 1135.25 | 3 | O | 1135.25 | 1138.4 | Sell | 2,126 | 33 | LSE | |
| 09:55:25 | 1135.9 | 17 | O | 1132.1 | 1135.55 | Buy | 2,123 | 32 | LSE | |
| 08:57:30 | 1134.2 | 1 | O | 1134.2 | 1137.4 | Sell | 2,106 | 31 | LSE | |
| 08:39:42 | 1130.0 | 59 | O | 1130.0 | 1135.7 | Sell | 2,105 | 30 | LSE | |
| 08:39:37 | 1130.0 | 126 | O | 1130.0 | 1133.2 | Sell | 2,046 | 29 | LSE | |
| 08:39:37 | 1130.0 | 13 | O | 1130.0 | 1133.2 | Sell | 1,920 | 28 | LSE | |
| 07:19:49 | 1132.05 | 4 | O | 1128.95 | 1132.05 | Buy | 1,907 | 27 | LSE | |
| 05:32:41 | 1132.45 | 141 | O | 1129.0 | 1132.45 | Buy | 1,903 | 26 | LSE | |
| 05:11:26 | 1132.45 | 11 | O | 1129.35 | 1132.45 | Buy | 1,762 | 25 | LSE | |
| 04:46:33 | 1129.35 | 47 | O | 1129.35 | 1132.5 | Sell | 1,751 | 24 | LSE | |
| 04:46:33 | 1129.35 | 95 | O | 1129.35 | 1132.5 | Sell | 1,704 | 23 | LSE | |
| 04:32:13 | 1132.55 | 618 | AT | 1128.95 | 1132.55 | Buy | 1,609 | 22 | LSE | |
| 04:26:29 | 1132.55 | 2 | O | 1128.95 | 1132.55 | Buy | 991 | 21 | LSE | |
| 04:17:02 | 1132.95 | 3 | O | 1128.95 | 1132.95 | Buy | 989 | 20 | LSE | |
| 04:03:42 | 1132.55 | 886 | AT | 1128.55 | 1132.55 | Buy | 986 | 19 | LSE | |
| 03:45:09 | 1132.1 | 2 | O | 1128.5 | 1132.1 | Buy | 100 | 18 | LSE | |
| 03:12:59 | 1132.1 | 1 | O | 1128.55 | 1132.1 | Buy | 98 | 17 | LSE | |
| 02:15:50 | 1134.1 | 10 | O | 1128.1 | 1134.1 | Buy | 97 | 16 | LSE | |
| 02:15:50 | 1134.1 | 3 | O | 1128.1 | 1134.1 | Buy | 87 | 15 | LSE | |
| 02:15:50 | 1134.1 | 4 | O | 1128.1 | 1134.1 | Buy | 84 | 14 | LSE | |
| 02:12:18 | 1133.4 | 4 | O | 1128.1 | 1133.4 | Buy | 80 | 13 | LSE | |
| 02:12:18 | 1133.4 | 7 | O | 1128.1 | 1133.4 | Buy | 76 | 12 | LSE | |
| 02:12:18 | 1133.4 | 4 | O | 1128.1 | 1133.4 | Buy | 69 | 11 | LSE | |
| 02:01:54 | 1137.25 | 4 | O | 1125.95 | 1137.25 | Buy | 65 | 10 | LSE | |
| 02:01:54 | 1137.25 | 8 | O | 1125.95 | 1137.25 | Buy | 61 | 9 | LSE | |
| 02:01:54 | 1137.25 | 17 | O | 1125.95 | 1137.25 | Buy | 53 | 8 | LSE | |
| 02:01:54 | 1137.25 | 10 | O | 1125.95 | 1137.25 | Buy | 36 | 7 | LSE | |
| 02:01:54 | 1137.25 | 4 | O | 1125.95 | 1137.25 | Buy | 26 | 6 | LSE | |
| 02:01:54 | 1125.95 | 8 | O | 1125.95 | 1137.25 | Sell | 22 | 5 | LSE | |
| 02:01:54 | 1137.25 | 1 | O | 1125.95 | 1137.25 | Buy | 14 | 4 | LSE | |
| 02:01:54 | 1137.25 | 4 | O | 1125.95 | 1137.25 | Buy | 13 | 3 | LSE | |
| 02:01:54 | 1137.25 | 1 | O | 1125.95 | 1137.25 | Buy | 9 | 2 | LSE | |
| 02:01:54 | 1137.25 | 8 | O | 1125.95 | 1137.25 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
