We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 1134.045 | 1750 | O | 1141.7 | 1143.85 | 6,742 | 35 | LSE | ||
| 13:00:01 | 1126.65 | 44 | O | 1141.7 | 1143.85 | 4,992 | 34 | LSE | ||
| 13:00:01 | 1139.624 | 3028 | O | 1141.7 | 1143.85 | 4,948 | 33 | LSE | ||
| 10:21:29 | 1144.55 | 4 | O | 1141.7 | 1144.55 | Buy | 1,920 | 32 | LSE | |
| 09:51:31 | 1144.2 | 2 | O | 1140.9 | 1144.2 | Buy | 1,916 | 31 | LSE | |
| 09:46:14 | 1143.5 | 445 | AT | 1140.2 | 1143.5 | Buy | 1,914 | 30 | LSE | |
| 09:36:08 | 1142.75 | 4 | O | 1137.1 | 1142.75 | Buy | 1,469 | 29 | LSE | |
| 09:20:11 | 1137.95 | 12 | O | 1137.95 | 1144.15 | Sell | 1,465 | 28 | LSE | |
| 09:18:54 | 1143.8 | 36 | O | 1140.2 | 1143.8 | Buy | 1,453 | 27 | LSE | |
| 09:18:41 | 1143.45 | 326 | AT | 1140.2 | 1143.45 | Buy | 1,417 | 26 | LSE | |
| 09:03:47 | 1144.55 | 35 | O | 1138.8 | 1144.55 | Buy | 1,091 | 25 | LSE | |
| 09:03:45 | 1144.55 | 316 | AT | 1141.3 | 1144.55 | Buy | 1,056 | 24 | LSE | |
| 09:00:01 | 1147.05 | 31 | O | 1140.6 | 1147.05 | Buy | 740 | 23 | LSE | |
| 08:59:30 | 1147.05 | 282 | AT | 1143.0 | 1147.05 | Buy | 709 | 22 | LSE | |
| 08:33:58 | 1146.2 | 13 | O | 1142.2 | 1146.2 | Buy | 427 | 21 | LSE | |
| 07:32:01 | 1143.8 | 48 | O | 1140.2 | 1143.8 | Buy | 414 | 20 | LSE | |
| 07:07:54 | 1141.7 | 21 | O | 1138.1 | 1141.7 | Buy | 366 | 19 | LSE | |
| 06:25:56 | 1139.95 | 21 | O | 1136.25 | 1139.95 | Buy | 345 | 18 | LSE | |
| 04:50:59 | 1141.25 | 4 | O | 1137.7 | 1141.25 | Buy | 324 | 17 | LSE | |
| 04:44:43 | 1141.65 | 157 | O | 1135.75 | 1141.65 | Buy | 320 | 16 | LSE | |
| 04:20:57 | 1141.0 | 4 | O | 1137.8 | 1141.0 | Buy | 163 | 15 | LSE | |
| 02:49:24 | 1143.6 | 12 | O | 1138.2 | 1143.6 | Buy | 159 | 14 | LSE | |
| 02:26:54 | 1143.05 | 87 | O | 1137.6 | 1143.05 | Buy | 147 | 13 | LSE | |
| 02:22:46 | 1142.5 | 2 | O | 1137.05 | 1142.5 | Buy | 60 | 12 | LSE | |
| 02:17:01 | 1143.1 | 4 | O | 1137.05 | 1142.5 | Buy | 58 | 11 | LSE | |
| 02:09:04 | 1144.4 | 1 | O | 1135.35 | 1144.4 | Buy | 54 | 10 | LSE | |
| 02:02:33 | 1146.95 | 1 | O | 1132.85 | 1146.95 | Buy | 53 | 9 | LSE | |
| 02:02:33 | 1146.95 | 1 | O | 1132.85 | 1146.95 | Buy | 52 | 8 | LSE | |
| 02:02:32 | 1146.95 | 17 | O | 1132.85 | 1146.95 | Buy | 51 | 7 | LSE | |
| 02:02:32 | 1146.95 | 5 | O | 1132.85 | 1146.95 | Buy | 34 | 6 | LSE | |
| 02:02:32 | 1132.85 | 5 | O | 1132.85 | 1146.95 | Sell | 29 | 5 | LSE | |
| 02:02:32 | 1146.95 | 2 | O | 1132.85 | 1146.95 | Buy | 24 | 4 | LSE | |
| 02:02:32 | 1146.95 | 4 | O | 1132.85 | 1146.95 | Buy | 22 | 3 | LSE | |
| 02:02:32 | 1146.95 | 8 | O | 1132.85 | 1146.95 | Buy | 18 | 2 | LSE | |
| 02:02:32 | 1146.95 | 10 | O | 1132.85 | 1146.95 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
