We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 1121.93 | 1500 | O | 1134.35 | 1138.05 | 4,817 | 31 | LSE | ||
| 13:00:00 | 1120.089 | 29 | O | 1134.35 | 1138.05 | 3,317 | 30 | LSE | ||
| 13:00:00 | 1120.089 | 4 | O | 1134.35 | 1138.05 | 3,288 | 29 | LSE | ||
| 13:00:00 | 1118.768 | 610 | O | 1134.35 | 1138.05 | 3,284 | 28 | LSE | ||
| 13:00:00 | 1118.373 | 24 | O | 1134.35 | 1138.05 | 2,674 | 27 | LSE | ||
| 13:00:00 | 1120.089 | 13 | O | 1134.35 | 1138.05 | 2,650 | 26 | LSE | ||
| 10:10:34 | 1137.7 | 10 | O | 1133.95 | 1137.7 | Buy | 2,637 | 25 | LSE | |
| 10:09:03 | 1137.3 | 127 | AT | 1137.3 | 1139.75 | Sell | 2,627 | 24 | LSE | |
| 10:08:58 | 1137.3 | 2300 | AT | 1133.55 | 1137.3 | Buy | 2,500 | 23 | LSE | |
| 10:01:32 | 1135.3 | 5 | O | 1131.55 | 1135.3 | Buy | 200 | 22 | LSE | |
| 09:08:08 | 1137.7 | 4 | O | 1134.45 | 1137.7 | Buy | 195 | 21 | LSE | |
| 09:06:02 | 1137.35 | 5 | O | 1133.75 | 1137.35 | Buy | 191 | 20 | LSE | |
| 08:11:48 | 1135.15 | 25 | O | 1135.15 | 1138.45 | Sell | 186 | 19 | LSE | |
| 07:57:45 | 1135.4 | 6 | O | 1135.4 | 1139.15 | Sell | 161 | 18 | LSE | |
| 07:28:45 | 1136.55 | 4 | O | 1136.55 | 1141.1 | Sell | 155 | 17 | LSE | |
| 06:35:58 | 1135.05 | 4 | O | 1135.05 | 1139.05 | Sell | 151 | 16 | LSE | |
| 04:30:26 | 1137.9 | 8 | O | 1133.45 | 1137.9 | Buy | 147 | 15 | LSE | |
| 04:30:26 | 1133.45 | 8 | O | 1133.45 | 1137.9 | Sell | 139 | 14 | LSE | |
| 03:00:01 | 1143.55 | 21 | O | 1133.5 | 1143.55 | Buy | 131 | 13 | LSE | |
| 02:50:16 | 1143.6 | 8 | O | 1136.0 | 1143.55 | Buy | 110 | 12 | LSE | |
| 02:24:00 | 1145.4 | 8 | O | 1137.1 | 1145.35 | Buy | 102 | 11 | LSE | |
| 02:13:08 | 1147.9 | 39 | O | 1134.6 | 1147.9 | Buy | 94 | 10 | LSE | |
| 02:13:08 | 1147.9 | 2 | O | 1134.6 | 1147.9 | Buy | 55 | 9 | LSE | |
| 02:13:08 | 1147.9 | 8 | O | 1134.6 | 1147.9 | Buy | 53 | 8 | LSE | |
| 02:13:08 | 1147.9 | 1 | O | 1134.6 | 1147.9 | Buy | 45 | 7 | LSE | |
| 02:13:08 | 1147.9 | 4 | O | 1134.6 | 1147.9 | Buy | 44 | 6 | LSE | |
| 02:13:08 | 1147.9 | 1 | O | 1134.6 | 1147.9 | Buy | 40 | 5 | LSE | |
| 02:13:08 | 1147.9 | 25 | O | 1134.6 | 1147.9 | Buy | 39 | 4 | LSE | |
| 02:13:08 | 1147.9 | 8 | O | 1134.6 | 1147.9 | Buy | 14 | 3 | LSE | |
| 02:13:08 | 1147.9 | 4 | O | 1134.6 | 1147.9 | Buy | 6 | 2 | LSE | |
| 02:13:08 | 1147.9 | 2 | O | 1134.6 | 1147.9 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
