Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,126.975

-31.15

(-2.69%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1137.176	550	O	1145.0	1148.35			4,555	64	LSE
13:00:00	1133.822	403	O	1145.0	1148.35			4,005	63	LSE
13:00:00	1137.17	1149	O	1145.0	1148.35			3,602	62	LSE
10:06:33	1148.95	900	AT	1145.65	1148.95	Buy		2,453	61	LSE
09:53:22	1146.35	84	O	1143.15	1146.35	Buy		1,553	60	LSE
09:47:10	1143.55	15	O	1143.55	1147.05	Sell		1,469	59	LSE
09:19:59	1146.6	87	O	1142.9	1146.6	Buy		1,454	58	LSE
09:05:00	1145.05	17	O	1141.5	1145.05	Buy		1,367	57	LSE
09:00:28	1146.85	87	O	1138.35	1146.8	Buy		1,350	56	LSE
08:39:40	1144.85	4	O	1140.75	1144.85	Buy		1,263	55	LSE
08:21:20	1141.75	2	O	1141.75	1145.05	Sell		1,259	54	LSE
07:58:58	1145.4	2	O	1142.15	1145.4	Buy		1,257	53	LSE
07:45:16	1145.75	8	O	1142.15	1145.75	Buy		1,255	52	LSE
06:58:19	1147.0	8	O	1143.8	1147.0	Buy		1,247	51	LSE
05:51:02	1143.15	5	O	1143.15	1146.9	Sell		1,239	50	LSE
05:35:57	1147.25	21	O	1143.5	1147.25	Buy		1,234	49	LSE
05:35:57	1147.25	6	O	1143.5	1147.25	Buy		1,213	48	LSE
04:55:19	1147.55	5	O	1144.25	1147.55	Buy		1,207	47	LSE
04:38:33	1147.55	2	O	1143.85	1147.55	Buy		1,202	46	LSE
03:54:23	1143.55	8	O	1143.55	1146.8	Sell		1,200	45	LSE
03:40:05	1147.1	19	O	1140.85	1147.1	Buy		1,192	44	LSE
02:35:26	1148.45	6	O	1144.55	1148.45	Buy		1,173	43	LSE
02:31:08	1149.25	1	O	1143.85	1149.25	Buy		1,167	42	LSE
02:30:00	1149.25	4	O	1143.8	1149.25	Buy		1,166	41	LSE
02:22:28	1354.35	1	O	1140.7	1153.15	Buy		1,162	40	LSE
02:17:16	1150.6	9	O	1143.15	1150.6	Buy		1,161	39	LSE
02:15:47	1150.6	1	O	1143.15	1150.6	Buy		1,152	38	LSE
02:11:42	1150.6	8	O	1143.15	1150.6	Buy		1,151	37	LSE
02:07:51	1150.6	5	O	1143.15	1150.6	Buy		1,143	36	LSE
02:07:51	1150.6	5	O	1143.15	1150.6	Buy		1,138	35	LSE
02:07:51	1150.6	4	O	1143.15	1150.6	Buy		1,133	34	LSE
02:05:53	1150.6	4	O	1142.4	1150.6	Buy		1,129	33	LSE
02:05:52	1150.6	6	O	1142.4	1150.6	Buy		1,125	32	LSE
02:05:52	1150.6	14	O	1142.4	1150.6	Buy		1,119	31	LSE
02:03:33	1139.85	42	O	1142.35	1150.6	Sell		1,105	30	LSE
02:03:33	1153.1	8	O	1142.35	1150.6	Buy		1,063	29	LSE
02:03:33	1153.1	2	O	1142.35	1150.6	Buy		1,055	28	LSE
02:03:32	1153.1	173	O	1142.35	1150.6	Buy		1,053	27	LSE
02:03:30	1139.85	1	O	1142.35	1150.6	Sell		880	26	LSE
02:03:25	1139.85	219	O	1142.35	1150.6	Sell		879	25	LSE
02:03:25	1153.1	1	O	1142.35	1150.6	Buy		660	24	LSE
02:03:25	1153.1	25	O	1142.35	1150.6	Buy		659	23	LSE
02:03:25	1139.85	43	O	1142.35	1150.6	Sell		634	22	LSE
02:03:25	1139.85	8	O	1142.35	1150.6	Sell		591	21	LSE
02:03:24	1153.1	16	O	1142.35	1150.6	Buy		583	20	LSE
02:03:24	1153.1	5	O	1142.35	1150.6	Buy		567	19	LSE
02:03:24	1139.85	5	O	1142.35	1150.6	Sell		562	18	LSE
02:03:23	1153.1	8	O	1142.35	1150.6	Buy		557	17	LSE
02:03:21	1153.1	13	O	1142.35	1150.6	Buy		549	16	LSE
02:03:20	1153.1	2	O	1142.35	1150.6	Buy		536	15	LSE
02:03:19	1153.1	173	O	1142.35	1150.6	Buy		534	14	LSE
02:03:19	1153.1	1	O	1142.35	1150.6	Buy		361	13	LSE
02:03:18	1153.1	6	O	1142.35	1150.6	Buy		360	12	LSE
02:03:18	1153.1	8	O	1142.35	1150.6	Buy		354	11	LSE
02:03:18	1153.1	8	O	1142.35	1150.6	Buy		346	10	LSE
02:03:18	1153.1	1	O	1142.35	1150.6	Buy		338	9	LSE
02:03:18	1153.1	4	O	1142.35	1150.6	Buy		337	8	LSE
02:03:14	1153.1	86	O	1142.35	1150.6	Buy		333	7	LSE
02:03:14	1153.1	86	O	1142.35	1150.6	Buy		247	6	LSE
02:03:14	1153.1	7	O	1142.35	1150.6	Buy		161	5	LSE
02:03:14	1153.1	15	O	1142.35	1150.6	Buy		154	4	LSE
02:02:58	1139.85	94	O	1142.35	1150.6	Sell		139	3	LSE
02:02:58	1153.1	43	O	1142.35	1150.6	Buy		45	2	LSE
02:02:55	1139.85	2	O	1142.35	1150.6	Sell		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions