Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,126.975

-31.15

(-2.69%)

Closed July 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1121.75	62	O	1153.55	1157.75			1,311	51	LSE
02:45:01	1121.75	13	O	1153.55	1157.75			1,249	50	LSE
02:45:01	1113.9	30	O	1153.55	1157.75			1,236	49	LSE
02:45:01	1127.4	88	O	1153.55	1157.75			1,206	48	LSE
02:45:01	1112.1	104	O	1153.55	1157.75			1,118	47	LSE
02:45:01	1118.25	1	O	1153.55	1157.75			1,014	46	LSE
02:45:01	1121.75	7	O	1153.55	1157.75			1,013	45	LSE
02:45:01	1115.4	10	O	1153.55	1157.75			1,006	44	LSE
02:45:01	1110.1	89	O	1153.55	1157.75			996	43	LSE
02:45:01	1119.3	15	O	1153.55	1157.75			907	42	LSE
02:45:00	1108.85	45	O	1153.55	1157.75			892	41	LSE
02:45:00	1127.75	17	O	1153.55	1157.75			847	40	LSE
02:45:00	1112.0	1	O	1153.55	1157.75			830	39	LSE
02:45:00	1115.7	22	O	1153.55	1157.75			829	38	LSE
02:45:00	1112.45	3	O	1153.55	1157.75			807	37	LSE
02:45:00	1121.6	17	O	1153.55	1157.75			804	36	LSE
02:45:00	1121.6	6	O	1153.55	1157.75			787	35	LSE
02:45:00	1121.6	140	O	1153.55	1157.75			781	34	LSE
02:45:00	1128.8	7	O	1153.55	1157.75			641	33	LSE
02:45:00	1121.6	2	O	1153.55	1157.75			634	32	LSE
02:45:00	1112.6	12	O	1153.55	1157.75			632	31	LSE
02:45:00	1109.55	4	O	1153.55	1157.75			620	30	LSE
02:45:00	1116.85	2	O	1153.55	1157.75			616	29	LSE
02:45:00	1121.6	8	O	1153.55	1157.75			614	28	LSE
02:45:00	1120.65	1	O	1153.55	1157.75			606	27	LSE
02:45:00	1121.75	3	O	1153.55	1157.75			605	26	LSE
02:45:00	1121.75	51	O	1153.55	1157.75			602	25	LSE
02:45:00	1121.75	1	O	1153.55	1157.75			551	24	LSE
02:36:38	1156.9	172	O	1152.55	1156.9	Buy		550	23	LSE
02:25:55	1156.35	4	O	1152.15	1156.35	Buy		378	22	LSE
02:15:03	1156.4	3	O	1152.2	1156.4	Buy		374	21	LSE
02:15:02	1156.4	8	O	1152.2	1156.4	Buy		371	20	LSE
02:15:02	1152.2	18	O	1152.2	1156.4	Sell		363	19	LSE
02:08:47	1156.4	4	O	1151.75	1156.4	Buy		345	18	LSE
02:06:04	1157.85	1	O	1150.9	1157.85	Buy		341	17	LSE
02:06:04	1157.85	4	O	1150.9	1157.85	Buy		340	16	LSE
02:02:26	1159.2	4	O	1149.45	1159.2	Buy		336	15	LSE
02:02:26	1159.2	8	O	1149.45	1159.2	Buy		332	14	LSE
02:02:26	1159.2	2	O	1149.45	1159.2	Buy		324	13	LSE
00:45:01	1119.75	3	O	1145.0	1148.35			322	12	LSE
00:45:01	1119.25	4	O	1145.0	1148.35			319	11	LSE
00:45:01	1111.9	24	O	1145.0	1148.35			315	10	LSE
00:45:01	1120.05	2	O	1145.0	1148.35			291	9	LSE
00:45:00	1126.6	2	O	1145.0	1148.35			289	8	LSE
00:45:00	1118.35	5	O	1145.0	1148.35			287	7	LSE
00:45:00	1118.35	5	O	1145.0	1148.35			282	6	LSE
00:45:00	1111.9	6	O	1145.0	1148.35			277	5	LSE
00:45:00	1111.9	52	O	1145.0	1148.35			271	4	LSE
00:45:00	1115.25	38	O	1145.0	1148.35			219	3	LSE
00:45:00	1111.9	180	O	1145.0	1148.35			181	2	LSE
00:45:00	1116.5	1	O	1145.0	1148.35			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions