ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.08
-0.82%
US Tech 100
18,596.00
-3.27%
S&P 500
5,427.13
-2.31%
US Dollar vs CAD
1.38057
0.14%
Bitcoin
65,547.46
-0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wahed Ftse Usa (HLAL)

  7. Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa

Wahed Ftse Usa (HLAL)

Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
1,126.975
-31.15
(-2.69%)
Closed July 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:45:03 1124.8 2 O 1153.55 1157.75
2,054 101 LSE
02:45:03 1118.35 1 O 1153.55 1157.75
2,052 100 LSE
02:45:03 1121.6 4 O 1153.55 1157.75
2,051 99 LSE
02:45:03 1126.6 3 O 1153.55 1157.75
2,047 98 LSE
02:45:03 1121.6 5 O 1153.55 1157.75
2,044 97 LSE
02:45:03 1126.6 2 O 1153.55 1157.75
2,039 96 LSE
02:45:03 1126.6 1 O 1153.55 1157.75
2,037 95 LSE
02:45:03 1121.6 2 O 1153.55 1157.75
2,036 94 LSE
02:45:03 1126.6 13 O 1153.55 1157.75
2,034 93 LSE
02:45:03 1109.2 90 O 1153.55 1157.75
2,021 92 LSE
02:45:03 1127.1 3 O 1153.55 1157.75
1,931 91 LSE
02:45:03 1111.1 14 O 1153.55 1157.75
1,928 90 LSE
02:45:03 1127.1 2 O 1153.55 1157.75
1,914 89 LSE
02:45:03 1121.75 8 O 1153.55 1157.75
1,912 88 LSE
02:45:03 1121.75 80 O 1153.55 1157.75
1,904 87 LSE
02:45:03 1121.75 17 O 1153.55 1157.75
1,824 86 LSE
02:45:03 1121.6 71 O 1153.55 1157.75
1,807 85 LSE
02:45:03 1128.8 2 O 1153.55 1157.75
1,736 84 LSE
02:45:02 1109.2 182 O 1153.55 1157.75
1,734 83 LSE
02:45:02 1109.15 1 O 1153.55 1157.75
1,552 82 LSE
02:45:02 1113.9 1 O 1153.55 1157.75
1,551 81 LSE
02:45:02 1128.1 2 O 1153.55 1157.75
1,550 80 LSE
02:45:02 1112.25 4 O 1153.55 1157.75
1,548 79 LSE
02:45:02 1121.6 1 O 1153.55 1157.75
1,544 78 LSE
02:45:02 1112.0 1 O 1153.55 1157.75
1,543 77 LSE
02:45:02 1130.5 1 O 1153.55 1157.75
1,542 76 LSE
02:45:02 1117.7 6 O 1153.55 1157.75
1,541 75 LSE
02:45:02 1117.7 6 O 1153.55 1157.75
1,535 74 LSE
02:45:02 1116.45 13 O 1153.55 1157.75
1,529 73 LSE
02:45:02 1127.55 1 O 1153.55 1157.75
1,516 72 LSE
02:45:02 1117.7 1 O 1153.55 1157.75
1,515 71 LSE
02:45:02 1117.7 1 O 1153.55 1157.75
1,514 70 LSE
02:45:02 1127.05 35 O 1153.55 1157.75
1,513 69 LSE
02:45:02 1118.35 1 O 1153.55 1157.75
1,478 68 LSE
02:45:02 1117.8 2 O 1153.55 1157.75
1,477 67 LSE
02:45:01 1117.9 3 O 1153.55 1157.75
1,475 66 LSE
02:45:01 1127.75 17 O 1153.55 1157.75
1,472 65 LSE
02:45:01 1117.25 6 O 1153.55 1157.75
1,455 64 LSE
02:45:01 1118.6 1 O 1153.55 1157.75
1,449 63 LSE
02:45:01 1113.6 1 O 1153.55 1157.75
1,448 62 LSE
02:45:01 1128.3 44 O 1153.55 1157.75
1,447 61 LSE
02:45:01 1108.45 4 O 1153.55 1157.75
1,403 60 LSE
02:45:01 1127.4 40 O 1153.55 1157.75
1,399 59 LSE
02:45:01 1127.75 8 O 1153.55 1157.75
1,359 58 LSE
02:45:01 1121.6 8 O 1153.55 1157.75
1,351 57 LSE
02:45:01 1117.25 8 O 1153.55 1157.75
1,343 56 LSE
02:45:01 1112.6 17 O 1153.55 1157.75
1,335 55 LSE
02:45:01 1117.7 4 O 1153.55 1157.75
1,318 54 LSE
02:45:01 1121.75 2 O 1153.55 1157.75
1,314 53 LSE
02:45:01 1117.7 1 O 1153.55 1157.75
1,312 52 LSE
02:45:01 1121.75 62 O 1153.55 1157.75
1,311 51 LSE

Your Recent History

LSE
HLAL
Wahed Ftse Usa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved