ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.12
-0.71%
US Tech 100
18,564.40
-3.44%
S&P 500
5,427.13
-2.31%
US Dollar vs CAD
1.38135
0.20%
Bitcoin
65,820.89
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wahed Ftse Usa (HLAL)

  7. Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa

Wahed Ftse Usa (HLAL)

Wahed FTSE USA Shariah ETF
Wahed FTSE USA Shariah ETF
1,126.975
-31.15
(-2.69%)
Closed July 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HLAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:01 1139.565 395 O 1149.25 1152.55
10,873 187 LSE
13:00:00 1142.685 568 O 1149.25 1152.55
10,478 186 LSE
10:16:50 1152.1 6 O 1149.05 1152.1 Buy
9,910 185 LSE
10:06:59 1149.65 8 O 1149.65 1152.9 Sell
9,904 184 LSE
09:58:21 1153.3 426 AT 1153.3 1155.65 Sell
9,896 183 LSE
09:58:16 1153.3 2260 AT 1149.65 1153.3 Buy
9,470 182 LSE
09:48:51 1149.65 4 O 1149.65 1154.8 Sell
7,210 181 LSE
09:34:50 1153.3 60 O 1149.65 1153.3 Buy
7,206 180 LSE
09:33:51 1152.9 43 O 1149.65 1152.9 Buy
7,146 179 LSE
09:08:44 1150.45 100 O 1150.45 1153.7 Sell
7,103 178 LSE
07:41:14 1156.85 1 O 1153.2 1156.85 Buy
7,003 177 LSE
07:29:58 1159.55 15 O 1155.6 1159.55 Buy
7,002 176 LSE
07:24:25 1158.75 4 O 1155.6 1158.75 Buy
6,987 175 LSE
07:18:26 1158.35 73 O 1155.2 1158.35 Buy
6,983 174 LSE
07:18:26 1158.35 2 O 1155.2 1158.35 Buy
6,910 173 LSE
06:33:33 1153.75 23 O 1153.75 1157.1 Sell
6,908 172 LSE
05:57:51 1157.9 10 O 1154.15 1157.9 Buy
6,885 171 LSE
05:44:47 1158.7 4 O 1154.95 1158.7 Buy
6,875 170 LSE
05:31:35 1158.7 4 O 1155.45 1158.7 Buy
6,871 169 LSE
05:26:06 1158.65 512 O 1155.05 1158.65 Buy
6,867 168 LSE
05:26:05 1158.7 1203 AT 1155.05 1158.7 Buy
6,355 167 LSE
05:26:05 1158.7 556 O 1155.05 1158.7 Buy
5,152 166 LSE
05:13:06 1158.3 2 O 1155.05 1158.3 Buy
4,596 165 LSE
05:06:40 1158.75 5 O 1155.45 1158.75 Buy
4,594 164 LSE
04:41:06 1158.35 228 O 1155.2 1158.35 Buy
4,589 163 LSE
04:32:42 1158.35 5 O 1154.8 1158.35 Buy
4,361 162 LSE
04:32:42 1158.35 405 O 1154.8 1158.35 Buy
4,356 161 LSE
04:27:13 1158.35 1203 AT 1154.8 1158.35 Buy
3,951 160 LSE
04:27:13 1158.35 130 O 1154.8 1158.35 Buy
2,748 159 LSE
04:17:30 1160.05 3 O 1154.45 1160.05 Buy
2,618 158 LSE
03:20:50 1158.45 8 O 1153.05 1158.45 Buy
2,615 157 LSE
02:45:04 1108.85 15 O 1153.55 1157.75
2,607 156 LSE
02:45:04 1123.7 1 O 1153.55 1157.75
2,592 155 LSE
02:45:04 1127.55 8 O 1153.55 1157.75
2,591 154 LSE
02:45:04 1115.05 1 O 1153.55 1157.75
2,583 153 LSE
02:45:04 1114.2 66 O 1153.55 1157.75
2,582 152 LSE
02:45:04 1114.75 1 O 1153.55 1157.75
2,516 151 LSE
02:45:04 1114.2 1 O 1153.55 1157.75
2,515 150 LSE
02:45:04 1114.95 20 O 1153.55 1157.75
2,514 149 LSE
02:45:04 1119.3 3 O 1153.55 1157.75
2,494 148 LSE
02:45:04 1187.95 3 O 1153.55 1157.75
2,491 147 LSE
02:45:04 1121.6 12 O 1153.55 1157.75
2,488 146 LSE
02:45:04 1119.75 5 O 1153.55 1157.75
2,476 145 LSE
02:45:04 1121.6 5 O 1153.55 1157.75
2,471 144 LSE
02:45:04 1119.25 6 O 1153.55 1157.75
2,466 143 LSE
02:45:04 1119.75 2 O 1153.55 1157.75
2,460 142 LSE
02:45:04 1119.75 8 O 1153.55 1157.75
2,458 141 LSE
02:45:04 1107.2 8 O 1153.55 1157.75
2,450 140 LSE
02:45:04 1119.25 6 O 1153.55 1157.75
2,442 139 LSE
02:45:04 1109.6 2 O 1153.55 1157.75
2,436 138 LSE
02:45:04 1120.4 2 O 1153.55 1157.75
2,434 137 LSE
02:45:04 1117.05 3 O 1153.55 1157.75
2,432 136 LSE
02:45:04 1112.05 10 O 1153.55 1157.75
2,429 135 LSE
02:45:04 1112.25 1 O 1153.55 1157.75
2,419 134 LSE
02:45:03 1119.25 3 O 1153.55 1157.75
2,418 133 LSE
02:45:03 1115.95 1 O 1153.55 1157.75
2,415 132 LSE
02:45:03 1115.75 4 O 1153.55 1157.75
2,414 131 LSE
02:45:03 1116.05 1 O 1153.55 1157.75
2,410 130 LSE
02:45:03 1114.7 5 O 1153.55 1157.75
2,409 129 LSE
02:45:03 1128.45 11 O 1153.55 1157.75
2,404 128 LSE
02:45:03 1123.95 5 O 1153.55 1157.75
2,393 127 LSE
02:45:03 1128.3 8 O 1153.55 1157.75
2,388 126 LSE
02:45:03 1127.75 1 O 1153.55 1157.75
2,380 125 LSE
02:45:03 1121.6 89 O 1153.55 1157.75
2,379 124 LSE
02:45:03 1121.6 5 O 1153.55 1157.75
2,290 123 LSE
02:45:03 1121.3 2 O 1153.55 1157.75
2,285 122 LSE
02:45:03 1128.45 3 O 1153.55 1157.75
2,283 121 LSE
02:45:03 1128.45 4 O 1153.55 1157.75
2,280 120 LSE
02:45:03 1117.3 89 O 1153.55 1157.75
2,276 119 LSE
02:45:03 1109.15 1 O 1153.55 1157.75
2,187 118 LSE
02:45:03 1126.6 8 O 1153.55 1157.75
2,186 117 LSE
02:45:03 1112.3 13 O 1153.55 1157.75
2,178 116 LSE
02:45:03 1128.45 6 O 1153.55 1157.75
2,165 115 LSE
02:45:03 1126.6 4 O 1153.55 1157.75
2,159 114 LSE
02:45:03 1118.35 6 O 1153.55 1157.75
2,155 113 LSE
02:45:03 1112.95 3 O 1153.55 1157.75
2,149 112 LSE
02:45:03 1118.35 3 O 1153.55 1157.75
2,146 111 LSE
02:45:03 1119.2 9 O 1153.55 1157.75
2,143 110 LSE
02:45:03 1118.35 5 O 1153.55 1157.75
2,134 109 LSE
02:45:03 1126.6 6 O 1153.55 1157.75
2,129 108 LSE
02:45:03 1121.6 26 O 1153.55 1157.75
2,123 107 LSE
02:45:03 1119.8 9 O 1153.55 1157.75
2,097 106 LSE
02:45:03 1118.35 1 O 1153.55 1157.75
2,088 105 LSE
02:45:03 1126.6 10 O 1153.55 1157.75
2,087 104 LSE
02:45:03 1111.25 1 O 1153.55 1157.75
2,077 103 LSE
02:45:03 1126.6 22 O 1153.55 1157.75
2,076 102 LSE
02:45:03 1124.8 2 O 1153.55 1157.75
2,054 101 LSE

Your Recent History

LSE
HLAL
Wahed Ftse Usa
ASX
CUS
Copper Search
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved