![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1151.976 | 2805 | O | 1149.5 | 1153.15 | 8,203 | 52 | LSE | ||
13:00:00 | 1149.111 | 622 | O | 1149.5 | 1153.15 | 5,398 | 51 | LSE | ||
13:00:00 | 1151.7 | 381 | O | 1149.5 | 1153.15 | 4,776 | 50 | LSE | ||
10:18:04 | 1153.55 | 1498 | AT | 1149.9 | 1153.55 | Buy | 4,395 | 49 | LSE | |
10:12:52 | 1150.3 | 4 | O | 1150.3 | 1153.55 | Sell | 2,897 | 48 | LSE | |
10:03:04 | 1153.15 | 104 | O | 1149.9 | 1153.15 | Buy | 2,893 | 47 | LSE | |
10:03:04 | 1153.15 | 78 | O | 1149.9 | 1153.15 | Buy | 2,789 | 46 | LSE | |
09:48:10 | 1151.95 | 1 | O | 1148.7 | 1151.95 | Buy | 2,711 | 45 | LSE | |
09:20:18 | 1148.7 | 75 | O | 1148.7 | 1154.65 | Sell | 2,710 | 44 | LSE | |
09:16:15 | 1152.35 | 94 | O | 1146.0 | 1152.35 | Buy | 2,635 | 43 | LSE | |
09:16:08 | 1152.35 | 845 | AT | 1148.7 | 1152.35 | Buy | 2,541 | 42 | LSE | |
09:09:20 | 1153.95 | 5 | O | 1150.3 | 1153.95 | Buy | 1,696 | 41 | LSE | |
08:54:07 | 1153.95 | 2 | O | 1150.3 | 1153.95 | Buy | 1,691 | 40 | LSE | |
08:54:07 | 1153.95 | 78 | AT | 1150.3 | 1153.95 | Buy | 1,689 | 39 | LSE | |
08:33:20 | 1156.45 | 2 | O | 1147.7 | 1156.45 | Buy | 1,611 | 38 | LSE | |
08:16:06 | 1155.3 | 73 | O | 1151.8 | 1155.3 | Buy | 1,609 | 37 | LSE | |
07:39:16 | 1155.65 | 2 | O | 1151.85 | 1155.65 | Buy | 1,536 | 36 | LSE | |
07:28:13 | 1156.3 | 17 | O | 1152.75 | 1156.3 | Buy | 1,534 | 35 | LSE | |
07:27:47 | 1155.9 | 130 | O | 1152.75 | 1156.3 | Buy | 1,517 | 34 | LSE | |
06:39:21 | 1156.35 | 4 | O | 1152.7 | 1156.35 | Buy | 1,387 | 33 | LSE | |
06:34:54 | 1156.35 | 7 | O | 1152.7 | 1156.35 | Buy | 1,383 | 32 | LSE | |
06:31:33 | 1156.35 | 5 | O | 1152.7 | 1156.35 | Buy | 1,376 | 31 | LSE | |
06:23:31 | 1156.75 | 1 | O | 1153.1 | 1156.75 | Buy | 1,371 | 30 | LSE | |
06:19:14 | 1156.75 | 53 | O | 1153.1 | 1156.75 | Buy | 1,370 | 29 | LSE | |
06:18:38 | 1156.75 | 920 | AT | 1153.5 | 1156.75 | Buy | 1,317 | 28 | LSE | |
06:18:38 | 1156.75 | 162 | O | 1153.5 | 1156.75 | Buy | 397 | 27 | LSE | |
05:55:01 | 1159.45 | 4 | O | 1153.5 | 1159.45 | Buy | 235 | 26 | LSE | |
05:34:29 | 1159.55 | 2 | O | 1152.0 | 1159.55 | Buy | 231 | 25 | LSE | |
05:34:29 | 1159.55 | 1 | O | 1152.0 | 1159.55 | Buy | 229 | 24 | LSE | |
05:23:25 | 1158.8 | 1 | O | 1151.95 | 1158.8 | Buy | 228 | 23 | LSE | |
05:16:28 | 1158.8 | 1 | O | 1151.95 | 1158.8 | Buy | 227 | 22 | LSE | |
05:07:09 | 1158.8 | 12 | O | 1151.95 | 1158.8 | Buy | 226 | 21 | LSE | |
04:56:20 | 1158.8 | 1 | O | 1151.95 | 1158.75 | Buy | 214 | 20 | LSE | |
04:56:20 | 1158.8 | 5 | O | 1151.95 | 1158.8 | Buy | 213 | 19 | LSE | |
03:00:05 | 1156.2 | 2 | O | 1149.4 | 1156.2 | Buy | 208 | 18 | LSE | |
02:30:00 | 1156.2 | 51 | O | 1152.5 | 1156.2 | Buy | 206 | 17 | LSE | |
02:14:31 | 1155.75 | 8 | O | 1151.6 | 1155.75 | Buy | 155 | 16 | LSE | |
02:12:22 | 1155.75 | 4 | O | 1151.15 | 1155.75 | Buy | 147 | 15 | LSE | |
02:12:22 | 1155.75 | 3 | O | 1151.15 | 1155.75 | Buy | 143 | 14 | LSE | |
02:12:22 | 1155.75 | 1 | O | 1151.15 | 1155.75 | Buy | 140 | 13 | LSE | |
02:12:22 | 1151.15 | 9 | O | 1151.15 | 1155.75 | Sell | 139 | 12 | LSE | |
02:09:47 | 1155.3 | 4 | O | 1151.15 | 1155.3 | Buy | 130 | 11 | LSE | |
02:09:47 | 1155.3 | 4 | O | 1151.15 | 1155.3 | Buy | 126 | 10 | LSE | |
02:08:37 | 1155.3 | 1 | O | 1150.7 | 1155.3 | Buy | 122 | 9 | LSE | |
02:06:53 | 1155.8 | 2 | O | 1149.55 | 1155.8 | Buy | 121 | 8 | LSE | |
02:04:59 | 1156.45 | 2 | O | 1148.85 | 1156.45 | Buy | 119 | 7 | LSE | |
02:01:57 | 1159.05 | 56 | O | 1146.35 | 1159.05 | Buy | 117 | 6 | LSE | |
02:01:57 | 1159.05 | 2 | O | 1146.35 | 1159.05 | Buy | 61 | 5 | LSE | |
02:01:57 | 1159.05 | 5 | O | 1146.35 | 1159.05 | Buy | 59 | 4 | LSE | |
02:01:57 | 1159.05 | 2 | O | 1146.35 | 1159.05 | Buy | 54 | 3 | LSE | |
02:01:57 | 1159.05 | 9 | O | 1146.35 | 1159.05 | Buy | 52 | 2 | LSE | |
02:01:57 | 1159.05 | 43 | O | 1146.35 | 1159.05 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions