Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,126.975

-31.15

(-2.69%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1153.077	2	O	1157.6	1161.15			7,426	77	LSE
13:00:00	1153.077	710	O	1157.6	1161.15			7,424	76	LSE
13:00:00	1152.285	808	O	1157.6	1161.15			6,714	75	LSE
13:00:00	1153.077	1	O	1157.6	1161.15			5,906	74	LSE
13:00:00	1149.573	328	O	1157.6	1161.15			5,905	73	LSE
13:00:00	1156.347	7	O	1157.6	1161.15			5,577	72	LSE
10:17:30	1160.35	860	AT	1156.8	1160.35	Buy		5,570	71	LSE
10:12:35	1159.95	7	O	1156.4	1159.95	Buy		4,710	70	LSE
10:11:40	1159.95	7	O	1156.8	1159.95	Buy		4,703	69	LSE
10:11:40	1159.95	1	O	1156.8	1159.95	Buy		4,696	68	LSE
10:02:44	1156.4	1184	AT	1156.4	1159.95	Sell		4,695	67	LSE
10:00:02	1162.1	12	O	1156.0	1162.1	Buy		3,511	66	LSE
09:54:32	1157.55	6	O	1154.4	1157.55	Buy		3,499	65	LSE
09:24:02	1158.75	25	O	1155.6	1158.75	Buy		3,493	64	LSE
09:16:16	1158.35	695	O	1152.75	1158.35	Buy		3,468	63	LSE
09:16:16	1158.35	17	O	1152.75	1158.35	Buy		2,773	62	LSE
09:16:16	1158.35	1167	AT	1155.2	1158.35	Buy		2,756	61	LSE
09:16:15	1158.35	155	O	1155.2	1158.35	Buy		1,589	60	LSE
09:16:15	1155.2	29	O	1155.2	1158.35	Sell		1,434	59	LSE
08:51:26	1157.7	21	O	1151.55	1157.7	Buy		1,405	58	LSE
08:45:26	1154.3	86	O	1150.35	1154.3	Buy		1,384	57	LSE
08:39:16	1153.9	15	O	1150.75	1153.9	Buy		1,298	56	LSE
08:38:55	1154.3	47	O	1151.15	1154.3	Buy		1,283	55	LSE
08:24:14	1154.7	1	O	1151.55	1154.7	Buy		1,236	54	LSE
07:04:58	1156.3	1	O	1152.4	1156.3	Buy		1,235	53	LSE
06:42:48	1156.95	8	O	1153.7	1156.95	Buy		1,234	52	LSE
06:29:30	1153.7	68	O	1153.7	1156.95	Sell		1,226	51	LSE
06:22:21	1157.75	10	O	1154.5	1157.75	Buy		1,158	50	LSE
06:15:45	1158.15	43	O	1154.5	1158.15	Buy		1,148	49	LSE
05:31:09	1156.55	13	O	1153.3	1156.55	Buy		1,105	48	LSE
05:31:09	1156.55	6	O	1153.3	1156.55	Buy		1,092	47	LSE
04:44:25	1156.15	17	O	1152.9	1156.15	Buy		1,086	46	LSE
04:30:44	1153.7	95	O	1153.7	1156.95	Sell		1,069	45	LSE
04:30:44	1156.95	8	O	1153.7	1156.95	Buy		974	44	LSE
04:15:50	1153.7	16	O	1153.7	1157.35	Sell		966	43	LSE
03:42:46	1157.35	7	O	1154.1	1157.35	Buy		950	42	LSE
03:42:46	1157.35	43	O	1154.1	1157.35	Buy		943	41	LSE
03:24:46	1157.35	14	O	1153.7	1157.35	Buy		900	40	LSE
02:34:24	1157.5	6	O	1153.6	1157.5	Buy		886	39	LSE
02:29:02	1157.5	2	O	1154.0	1157.5	Buy		880	38	LSE
02:29:02	1157.5	1	O	1154.0	1157.5	Buy		878	37	LSE
02:18:49	1157.9	9	O	1154.0	1157.9	Buy		877	36	LSE
02:18:49	1157.9	4	O	1154.0	1157.9	Buy		868	35	LSE
02:07:08	1158.7	2	O	1153.45	1158.7	Buy		864	34	LSE
02:07:08	1158.7	2	O	1153.45	1158.7	Buy		862	33	LSE
02:07:08	1158.7	8	O	1153.45	1158.7	Buy		860	32	LSE
02:06:29	1158.7	4	O	1152.8	1158.7	Buy		852	31	LSE
02:06:29	1158.7	5	O	1152.8	1158.7	Buy		848	30	LSE
02:06:25	1158.7	4	O	1153.45	1158.7	Buy		843	29	LSE
02:02:57	1161.25	1	O	1152.85	1158.7	Buy		839	28	LSE
02:02:57	1150.3	26	O	1152.85	1158.7	Sell		838	27	LSE
02:02:30	1161.25	4	O	1152.85	1158.7	Buy		812	26	LSE
02:02:29	1161.25	1	O	1152.85	1158.7	Buy		808	25	LSE
02:02:25	1161.25	30	O	1152.85	1158.7	Buy		807	24	LSE
02:02:25	1161.25	21	O	1152.85	1158.7	Buy		777	23	LSE
02:02:24	1161.25	6	O	1152.85	1158.7	Buy		756	22	LSE
02:02:24	1161.25	6	O	1152.85	1158.7	Buy		750	21	LSE
02:02:24	1150.3	9	O	1152.85	1158.7	Sell		744	20	LSE
02:02:24	1161.25	4	O	1152.85	1158.7	Buy		735	19	LSE
02:02:18	1161.25	8	O	1152.85	1158.7	Buy		731	18	LSE
02:02:18	1161.25	1	O	1152.85	1158.7	Buy		723	17	LSE
02:02:16	1161.25	43	O	1152.85	1158.7	Buy		722	16	LSE
02:02:16	1161.25	430	O	1152.85	1158.7	Buy		679	15	LSE
02:02:16	1161.25	32	O	1152.85	1158.7	Buy		249	14	LSE
02:02:16	1161.25	1	O	1152.85	1158.7	Buy		217	13	LSE
02:02:15	1161.25	1	O	1152.85	1158.7	Buy		216	12	LSE
02:02:15	1161.25	3	O	1152.85	1158.7	Buy		215	11	LSE
02:02:15	1161.25	5	O	1152.85	1158.7	Buy		212	10	LSE
02:02:15	1161.25	17	O	1152.85	1158.7	Buy		207	9	LSE
02:02:15	1150.3	86	O	1152.85	1158.7	Sell		190	8	LSE
02:02:14	1161.25	25	O	1152.85	1158.7	Buy		104	7	LSE
02:02:11	1161.25	17	O	1152.85	1158.7	Buy		79	6	LSE
02:02:11	1161.25	1	O	1152.85	1158.7	Buy		62	5	LSE
02:02:07	1150.3	1	O	1152.85	1158.7	Sell		61	4	LSE
02:02:06	1161.25	9	O	1152.85	1158.7	Buy		60	3	LSE
02:02:05	1161.25	1	O	1152.85	1158.7	Buy		51	2	LSE
02:00:59	1161.25	50	AT	1150.3	1161.25	Buy		50	1	LSE

NLBNPIT1ZRW6 20351221 66...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions