![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1152.099 | 960 | O | 1156.5 | 1160.05 | 6,778 | 58 | LSE | ||
13:00:00 | 1146.5 | 221 | O | 1156.5 | 1160.05 | 5,818 | 57 | LSE | ||
13:00:00 | 1147.403 | 1070 | O | 1156.5 | 1160.05 | 5,597 | 56 | LSE | ||
13:00:00 | 1146.5 | 200 | O | 1156.5 | 1160.05 | 4,527 | 55 | LSE | ||
10:28:07 | 1154.95 | 129 | O | 1154.95 | 1160.45 | Sell | 4,327 | 54 | LSE | |
10:11:42 | 1156.9 | 1070 | AT | 1156.9 | 1160.45 | Sell | 4,198 | 53 | LSE | |
10:10:22 | 1160.85 | 550 | AT | 1157.3 | 1160.85 | Buy | 3,128 | 52 | LSE | |
09:24:32 | 1159.25 | 20 | O | 1155.7 | 1159.25 | Buy | 2,578 | 51 | LSE | |
09:15:23 | 1161.7 | 4 | O | 1156.1 | 1161.7 | Buy | 2,558 | 50 | LSE | |
08:43:53 | 1157.8 | 9 | O | 1152.2 | 1157.8 | Buy | 2,554 | 49 | LSE | |
08:43:53 | 1157.8 | 237 | O | 1152.2 | 1157.8 | Buy | 2,545 | 48 | LSE | |
08:43:03 | 1154.35 | 30 | O | 1154.35 | 1158.2 | Sell | 2,308 | 47 | LSE | |
08:32:58 | 1163.5 | 16 | O | 1149.6 | 1163.5 | Buy | 2,278 | 46 | LSE | |
07:50:21 | 1156.8 | 2 | O | 1152.3 | 1156.8 | Buy | 2,262 | 45 | LSE | |
06:48:09 | 1156.7 | 20 | O | 1152.1 | 1156.7 | Buy | 2,260 | 44 | LSE | |
06:38:26 | 1153.0 | 2 | O | 1153.0 | 1157.15 | Sell | 2,240 | 43 | LSE | |
06:10:21 | 1157.55 | 17 | O | 1153.05 | 1157.55 | Buy | 2,238 | 42 | LSE | |
06:01:17 | 1156.6 | 3 | O | 1152.1 | 1156.6 | Buy | 2,221 | 41 | LSE | |
05:53:32 | 1156.15 | 1 | O | 1151.15 | 1156.15 | Buy | 2,218 | 40 | LSE | |
05:24:15 | 1154.9 | 17 | O | 1149.65 | 1154.9 | Buy | 2,217 | 39 | LSE | |
05:21:59 | 1154.4 | 2 | O | 1149.7 | 1154.4 | Buy | 2,200 | 38 | LSE | |
05:09:43 | 1149.75 | 34 | O | 1149.75 | 1154.35 | Sell | 2,198 | 37 | LSE | |
05:06:42 | 1154.35 | 9 | O | 1150.3 | 1154.35 | Buy | 2,164 | 36 | LSE | |
05:06:41 | 1154.35 | 1011 | AT | 1149.85 | 1154.35 | Buy | 2,155 | 35 | LSE | |
05:06:41 | 1154.35 | 12 | O | 1149.85 | 1154.35 | Buy | 1,144 | 34 | LSE | |
04:55:38 | 1149.4 | 1 | O | 1149.4 | 1153.9 | Sell | 1,132 | 33 | LSE | |
04:49:06 | 1154.4 | 11 | O | 1149.4 | 1154.4 | Buy | 1,131 | 32 | LSE | |
04:49:06 | 1154.4 | 1 | O | 1149.4 | 1154.4 | Buy | 1,120 | 31 | LSE | |
04:11:52 | 1152.9 | 43 | O | 1148.9 | 1152.9 | Buy | 1,119 | 30 | LSE | |
04:05:10 | 1153.35 | 8 | O | 1149.35 | 1153.35 | Buy | 1,076 | 29 | LSE | |
04:03:05 | 1153.35 | 4 | O | 1148.9 | 1153.35 | Buy | 1,068 | 28 | LSE | |
03:22:26 | 1153.15 | 2 | O | 1148.3 | 1153.15 | Buy | 1,064 | 27 | LSE | |
03:21:16 | 1153.1 | 35 | O | 1146.45 | 1153.1 | Buy | 1,062 | 26 | LSE | |
03:21:16 | 1153.1 | 2 | O | 1146.45 | 1153.1 | Buy | 1,027 | 25 | LSE | |
03:16:20 | 1152.65 | 2 | O | 1148.75 | 1152.65 | Buy | 1,025 | 24 | LSE | |
03:11:06 | 1149.25 | 70 | O | 1149.25 | 1154.0 | Sell | 1,023 | 23 | LSE | |
02:53:17 | 1154.6 | 1 | O | 1150.75 | 1154.6 | Buy | 953 | 22 | LSE | |
02:40:26 | 1156.25 | 3 | O | 1150.35 | 1156.25 | Buy | 952 | 21 | LSE | |
02:33:27 | 1153.8 | 35 | O | 1149.95 | 1153.8 | Buy | 949 | 20 | LSE | |
02:20:18 | 1155.05 | 2 | O | 1150.7 | 1155.05 | Buy | 914 | 19 | LSE | |
02:19:36 | 1155.05 | 4 | O | 1150.7 | 1155.05 | Buy | 912 | 18 | LSE | |
02:13:30 | 1155.6 | 1 | O | 1151.3 | 1155.6 | Buy | 908 | 17 | LSE | |
02:13:30 | 1155.6 | 4 | O | 1151.3 | 1155.6 | Buy | 907 | 16 | LSE | |
02:01:50 | 1159.2 | 17 | O | 1149.2 | 1156.7 | Buy | 903 | 15 | LSE | |
02:01:50 | 1159.2 | 1 | O | 1149.2 | 1156.7 | Buy | 886 | 14 | LSE | |
02:01:50 | 1159.2 | 1 | O | 1149.2 | 1156.7 | Buy | 885 | 13 | LSE | |
02:01:49 | 1159.2 | 25 | O | 1149.2 | 1156.7 | Buy | 884 | 12 | LSE | |
02:01:49 | 1159.2 | 1 | O | 1149.2 | 1156.7 | Buy | 859 | 11 | LSE | |
02:01:49 | 1159.2 | 4 | O | 1149.2 | 1156.7 | Buy | 858 | 10 | LSE | |
02:01:47 | 1159.2 | 50 | O | 1149.2 | 1156.7 | Buy | 854 | 9 | LSE | |
02:01:47 | 1159.2 | 216 | O | 1149.2 | 1156.7 | Buy | 804 | 8 | LSE | |
02:01:46 | 1159.2 | 86 | O | 1149.2 | 1156.7 | Buy | 588 | 7 | LSE | |
02:01:45 | 1159.2 | 21 | O | 1149.2 | 1156.7 | Buy | 502 | 6 | LSE | |
02:01:44 | 1146.7 | 4 | O | 1149.2 | 1156.7 | Sell | 481 | 5 | LSE | |
02:01:43 | 1159.2 | 6 | O | 1149.2 | 1156.7 | Buy | 477 | 4 | LSE | |
02:01:38 | 1159.2 | 4 | O | 1149.2 | 1156.7 | Buy | 471 | 3 | LSE | |
02:01:36 | 1159.2 | 36 | O | 1149.2 | 1156.7 | Buy | 467 | 2 | LSE | |
02:01:22 | 1158.4 | 431 | AT | 1158.4 | 1159.2 | Sell | 431 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions