Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1163.298	16	O	1168.45	1174.35			8,696	81	LSE
13:00:01	1164.178	2028	O	1168.45	1174.35			8,680	80	LSE
13:00:01	1160.722	414	O	1168.45	1174.35			6,652	79	LSE
09:54:12	1176.3	4	O	1169.75	1176.3	Buy		6,238	78	LSE
09:44:14	1178.25	8	O	1172.35	1178.25	Buy		6,234	77	LSE
09:22:27	1178.85	5	O	1172.35	1178.85	Buy		6,226	76	LSE
09:22:27	1178.85	4	O	1172.35	1178.85	Buy		6,221	75	LSE
09:16:43	1179.5	383	AT	1173.65	1179.5	Buy		6,217	74	LSE
09:16:18	1179.5	2210	AT	1173.65	1179.5	Buy		5,834	73	LSE
09:15:47	1179.5	16	O	1173.65	1179.5	Buy		3,624	72	LSE
09:09:32	1177.0	2	O	1177.0	1179.5	Sell		3,608	71	LSE
08:47:13	1178.05	8	O	1166.4	1178.05	Buy		3,606	70	LSE
08:02:22	1174.2	119	O	1166.25	1174.2	Buy		3,598	69	LSE
07:44:56	1175.9	7	O	1167.95	1175.9	Buy		3,479	68	LSE
07:08:54	1177.2	7	O	1169.05	1177.2	Buy		3,472	67	LSE
06:53:19	1177.85	21	O	1169.35	1177.85	Buy		3,465	66	LSE
06:53:19	1177.85	4	O	1169.35	1177.85	Buy		3,444	65	LSE
06:53:19	1177.85	25	O	1169.35	1177.85	Buy		3,440	64	LSE
06:30:30	1177.0	114	O	1168.5	1177.0	Buy		3,415	63	LSE
06:09:04	1176.15	38	O	1167.7	1176.15	Buy		3,301	62	LSE
06:02:56	1176.15	5	O	1167.65	1176.15	Buy		3,263	61	LSE
05:49:23	1177.0	15	O	1167.65	1177.0	Buy		3,258	60	LSE
05:49:23	1177.0	33	O	1167.65	1177.0	Buy		3,243	59	LSE
05:49:23	1177.0	35	O	1167.65	1177.0	Buy		3,210	58	LSE
05:49:23	1177.0	3	O	1167.65	1177.0	Buy		3,175	57	LSE
05:41:51	1177.0	91	O	1167.65	1177.0	Buy		3,172	56	LSE
05:18:30	1177.95	6	O	1168.6	1177.95	Buy		3,081	55	LSE
05:18:30	1177.95	3	O	1168.6	1177.95	Buy		3,075	54	LSE
05:18:30	1177.95	1	O	1168.6	1177.95	Buy		3,072	53	LSE
04:57:36	1177.95	1	O	1168.6	1177.9	Buy		3,071	52	LSE
04:57:30	1177.95	1747	AT	1168.65	1177.95	Buy		3,070	51	LSE
04:57:29	1177.95	11	O	1168.65	1177.95	Buy		1,323	50	LSE
04:45:15	1177.95	1	O	1168.65	1177.95	Buy		1,312	49	LSE
04:45:15	1177.95	8	O	1168.65	1177.95	Buy		1,311	48	LSE
04:28:08	1177.95	46	O	1169.6	1177.95	Buy		1,303	47	LSE
04:20:36	1177.95	8	O	1169.6	1177.95	Buy		1,257	46	LSE
04:08:02	1177.95	3	O	1169.6	1177.95	Buy		1,249	45	LSE
04:02:04	1177.95	4	O	1169.6	1177.95	Buy		1,246	44	LSE
04:00:50	1177.1	16	O	1169.6	1177.1	Buy		1,242	43	LSE
03:56:04	1177.1	7	O	1168.75	1177.1	Buy		1,226	42	LSE
03:12:55	1176.2	5	O	1167.85	1176.2	Buy		1,219	41	LSE
02:53:11	1175.35	8	O	1167.85	1175.35	Buy		1,214	40	LSE
02:43:59	1175.35	34	O	1167.85	1175.35	Buy		1,206	39	LSE
02:39:57	1177.95	14	O	1165.3	1177.95	Buy		1,172	38	LSE
02:39:57	1177.95	3	O	1165.3	1177.95	Buy		1,158	37	LSE
02:39:57	1177.95	16	O	1165.3	1177.95	Buy		1,155	36	LSE
02:39:57	1177.95	16	O	1165.3	1177.95	Buy		1,139	35	LSE
02:39:57	1177.95	3	O	1165.3	1177.95	Buy		1,123	34	LSE
02:39:57	1177.95	10	O	1165.3	1177.95	Buy		1,120	33	LSE
02:39:57	1177.95	6	O	1165.3	1177.95	Buy		1,110	32	LSE
02:39:57	1177.95	84	O	1165.3	1177.95	Buy		1,104	31	LSE
02:39:57	1177.95	32	O	1165.3	1177.95	Buy		1,020	30	LSE
02:39:57	1177.95	42	O	1165.3	1177.95	Buy		988	29	LSE
02:39:57	1177.95	84	O	1165.3	1177.95	Buy		946	28	LSE
02:39:57	1177.95	1	O	1165.3	1177.95	Buy		862	27	LSE
02:39:57	1177.95	3	O	1165.3	1177.95	Buy		861	26	LSE
02:39:57	1177.95	136	O	1165.3	1177.95	Buy		858	25	LSE
02:39:57	1177.95	163	O	1165.3	1177.95	Buy		722	24	LSE
02:39:57	1177.95	2	O	1165.3	1177.95	Buy		559	23	LSE
02:39:57	1177.95	16	O	1165.3	1177.95	Buy		557	22	LSE
02:39:57	1177.95	16	O	1165.3	1177.95	Buy		541	21	LSE
02:39:57	1177.95	17	O	1165.3	1177.95	Buy		525	20	LSE
02:39:57	1177.95	196	O	1165.3	1177.95	Buy		508	19	LSE
02:39:57	1177.95	8	O	1165.3	1177.95	Buy		312	18	LSE
02:39:57	1165.3	46	O	1165.3	1177.95	Sell		304	17	LSE
02:39:57	1177.95	6	O	1165.3	1177.95	Buy		258	16	LSE
02:39:57	1177.95	7	O	1165.3	1177.95	Buy		252	15	LSE
02:39:57	1177.95	50	O	1165.3	1177.95	Buy		245	14	LSE
02:39:57	1177.95	9	O	1165.3	1177.95	Buy		195	13	LSE
02:39:57	1177.95	3	O	1165.3	1177.95	Buy		186	12	LSE
02:39:57	1177.95	1	O	1165.3	1177.95	Buy		183	11	LSE
02:39:57	1177.95	20	O	1165.3	1177.95	Buy		182	10	LSE
02:39:57	1177.95	5	O	1165.3	1177.95	Buy		162	9	LSE
02:39:57	1177.95	42	O	1165.3	1177.95	Buy		157	8	LSE
02:39:57	1177.95	1	O	1165.3	1177.95	Buy		115	7	LSE
02:39:57	1177.95	7	O	1165.3	1177.95	Buy		114	6	LSE
02:39:57	1177.95	7	O	1165.3	1177.95	Buy		107	5	LSE
02:39:57	1177.95	4	O	1165.3	1177.95	Buy		100	4	LSE
02:39:57	1177.95	2	O	1165.3	1177.95	Buy		96	3	LSE
02:39:57	1177.95	11	O	1165.3	1177.95	Buy		94	2	LSE
02:39:57	1177.95	83	O	1165.3	1177.95	Buy		83	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions