Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed July 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:26-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:15	1163.45	2	O	1155.6	1163.45	Buy		957	51	LSE
02:15:25	1163.45	2	O	1155.6	1163.45	Buy		955	50	LSE
02:08:00	1165.1	1	O	1156.55	1165.1	Buy		953	49	LSE
02:08:00	1165.1	5	O	1156.55	1165.1	Buy		952	48	LSE
02:05:23	1167.65	4	O	1156.55	1165.1	Buy		947	47	LSE
02:05:22	1167.65	1	O	1156.55	1165.1	Buy		943	46	LSE
02:05:20	1153.95	2	O	1156.55	1165.1	Sell		942	45	LSE
02:05:20	1167.65	4	O	1156.55	1165.1	Buy		940	44	LSE
02:05:00	1167.65	20	O	1156.55	1165.1	Buy		936	43	LSE
02:04:56	1167.65	4	O	1156.55	1165.1	Buy		916	42	LSE
02:04:55	1167.65	13	O	1156.55	1165.1	Buy		912	41	LSE
02:04:55	1167.65	6	O	1156.55	1165.1	Buy		899	40	LSE
02:04:54	1167.65	12	O	1156.55	1165.1	Buy		893	39	LSE
02:04:54	1167.65	10	O	1156.55	1165.1	Buy		881	38	LSE
02:04:54	1167.65	6	O	1156.55	1165.1	Buy		871	37	LSE
02:04:53	1167.65	85	O	1156.55	1165.1	Buy		865	36	LSE
02:04:52	1167.65	4	O	1156.55	1165.1	Buy		780	35	LSE
02:04:52	1167.65	6	O	1156.55	1165.1	Buy		776	34	LSE
02:04:52	1167.65	8	O	1156.55	1165.1	Buy		770	33	LSE
02:04:52	1167.65	42	O	1156.55	1165.1	Buy		762	32	LSE
02:04:52	1167.65	7	O	1156.55	1165.1	Buy		720	31	LSE
02:04:52	1167.65	1	O	1156.55	1165.1	Buy		713	30	LSE
02:04:51	1167.65	1	O	1156.55	1165.1	Buy		712	29	LSE
02:04:51	1167.65	42	O	1156.55	1165.1	Buy		711	28	LSE
02:04:50	1167.65	4	O	1156.55	1165.1	Buy		669	27	LSE
02:04:50	1153.95	2	O	1156.55	1165.1	Sell		665	26	LSE
02:04:47	1165.1	16	O	1156.55	1165.1	Buy		663	25	LSE
02:04:46	1153.95	1	O	1156.55	1165.1	Sell		647	24	LSE
02:04:46	1167.65	85	O	1156.55	1165.1	Buy		646	23	LSE
02:04:35	1167.65	1	O	1156.55	1165.1	Buy		561	22	LSE
02:04:32	1167.65	5	O	1156.55	1165.1	Buy		560	21	LSE
02:04:32	1167.65	7	O	1156.55	1165.1	Buy		555	20	LSE
02:04:32	1167.65	34	O	1156.55	1165.1	Buy		548	19	LSE
02:04:31	1167.65	9	O	1156.55	1165.1	Buy		514	18	LSE
02:04:29	1167.65	59	O	1156.55	1165.1	Buy		505	17	LSE
02:04:29	1167.65	4	O	1156.55	1165.1	Buy		446	16	LSE
02:04:24	1167.65	4	O	1156.55	1165.1	Buy		442	15	LSE
02:04:21	1167.65	2	O	1156.55	1165.1	Buy		438	14	LSE
02:04:21	1167.65	10	O	1156.55	1165.1	Buy		436	13	LSE
02:04:21	1167.65	64	O	1156.55	1165.1	Buy		426	12	LSE
02:04:21	1167.65	8	O	1156.55	1165.1	Buy		362	11	LSE
02:04:20	1167.65	24	O	1156.55	1165.1	Buy		354	10	LSE
02:04:20	1167.65	100	O	1156.55	1165.1	Buy		330	9	LSE
02:04:20	1153.95	2	O	1156.55	1165.1	Sell		230	8	LSE
02:04:19	1153.95	3	O	1156.55	1165.1	Sell		228	7	LSE
02:04:16	1167.65	58	O	1156.55	1165.1	Buy		225	6	LSE
02:04:16	1167.65	5	O	1156.55	1165.1	Buy		167	5	LSE
02:04:15	1153.95	7	O	1156.5	1165.1	Sell		162	4	LSE
02:04:11	1153.95	1	O	1156.5	1165.1	Sell		155	3	LSE
02:04:11	1153.95	1	O	1156.5	1165.1	Sell		154	2	LSE
02:01:32	1179.05	153	AT	1179.05	1354.35	Sell		153	1	LSE

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions