Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1175.529	424	O	1177.1	1180.5			9,078	49	LSE
13:00:00	1170.729	58	O	1177.1	1180.5			8,654	48	LSE
13:00:00	1165.801	9	O	1177.1	1180.5			8,596	47	LSE
13:00:00	1172.521	456	O	1177.1	1180.5			8,587	46	LSE
13:00:00	1175.929	2350	O	1177.1	1180.5			8,131	45	LSE
10:20:36	1180.1	25	O	1176.3	1180.1	Buy		5,781	44	LSE
10:16:07	1180.1	6	O	1176.7	1180.1	Buy		5,756	43	LSE
10:10:06	1180.1	409	AT	1180.1	1182.3	Sell		5,750	42	LSE
10:10:01	1180.1	2210	AT	1176.65	1180.1	Buy		5,341	41	LSE
10:07:04	1180.1	16	O	1176.25	1180.1	Buy		3,131	40	LSE
10:02:07	1180.9	3	O	1177.05	1180.9	Buy		3,115	39	LSE
09:33:09	1179.4	12	O	1175.45	1179.4	Buy		3,112	38	LSE
08:56:08	1179.4	42	O	1176.2	1179.4	Buy		3,100	37	LSE
08:45:58	1179.0	1	O	1175.4	1179.0	Buy		3,058	36	LSE
08:38:33	1190.5	20	O	1174.65	1183.0	Buy		3,057	35	LSE
08:27:40	1181.6	1269	O	1172.65	1186.9	Buy		3,037	34	LSE
08:26:33	1178.0	271	O	1178.0	1181.6	Sell		1,768	33	LSE
06:59:20	1185.15	168	O	1173.55	1187.8	Buy		1,497	32	LSE
06:59:20	1176.95	1	O	1173.55	1187.8	Sell		1,329	31	LSE
06:59:20	1185.15	3	O	1173.55	1187.8	Buy		1,328	30	LSE
06:40:05	1182.8	10	O	1179.2	1182.8	Buy		1,325	29	LSE
06:40:04	1182.8	20	O	1179.2	1182.8	Buy		1,315	28	LSE
06:40:04	1182.8	84	O	1179.2	1182.8	Buy		1,295	27	LSE
06:00:52	1178.8	1	O	1178.8	1182.0	Sell		1,211	26	LSE
05:49:28	1183.55	50	O	1176.6	1183.55	Buy		1,210	25	LSE
05:18:28	1177.35	25	O	1177.35	1184.3	Sell		1,160	24	LSE
04:57:03	1185.0	10	O	1177.35	1185.0	Buy		1,135	23	LSE
04:17:54	1185.0	16	O	1178.1	1185.0	Buy		1,125	22	LSE
04:17:54	1185.0	330	AT	1178.1	1185.0	Buy		1,109	21	LSE
04:02:00	1185.05	1	O	1178.1	1185.05	Buy		779	20	LSE
04:02:00	1185.05	42	O	1178.1	1185.05	Buy		778	19	LSE
03:25:35	1185.05	1	O	1178.1	1185.05	Buy		736	18	LSE
03:16:29	1185.75	217	O	1178.1	1185.75	Buy		735	17	LSE
03:16:29	1185.75	1	O	1178.1	1185.75	Buy		518	16	LSE
02:40:14	1185.1	3	O	1178.95	1185.1	Buy		517	15	LSE
02:10:51	1187.1	42	O	1175.15	1187.1	Buy		514	14	LSE
02:10:51	1187.1	2	O	1175.15	1187.1	Buy		472	13	LSE
02:10:51	1187.1	2	O	1175.15	1187.1	Buy		470	12	LSE
02:10:51	1187.1	3	O	1175.15	1187.1	Buy		468	11	LSE
02:10:51	1187.1	8	O	1175.15	1187.1	Buy		465	10	LSE
02:10:51	1187.1	1	O	1175.15	1187.1	Buy		457	9	LSE
02:10:51	1187.1	168	O	1175.15	1187.1	Buy		456	8	LSE
02:10:51	1187.1	16	O	1175.15	1187.1	Buy		288	7	LSE
02:10:51	1175.15	17	O	1175.15	1187.1	Sell		272	6	LSE
02:10:51	1187.1	84	O	1175.15	1187.1	Buy		255	5	LSE
02:10:51	1187.1	16	O	1175.15	1187.1	Buy		171	4	LSE
02:10:51	1187.1	144	O	1175.15	1187.1	Buy		155	3	LSE
02:10:51	1175.15	8	O	1175.15	1187.1	Sell		11	2	LSE
02:10:51	1187.1	3	O	1175.15	1187.1	Buy		3	1	LSE

Invesco Jpx-nikkei 400 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions